Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8392 |  Sunflower Farm SFF | US$0,001523 | -0,35% | 7,40% | - | US$0,5900 | - |
| 8393 |  Cheesecoin CHEESE | US$0,0001302 | 0,36% | 12,27% | - | US$0,5900 | - |
| 8394 |  DiemLibre DLB | US$0,0001025 | 11,98% | 116,84% | - | US$0,5900 | - |
| 8395 |  DecentraCloud DCLOUD | US$0,01654 | -0,50% | 11,67% | - | US$0,5800 | - |
| 8396 |  Equilibrium EDX | US$0,0001234 | 17,62% | 38,54% | - | US$0,5800 | - |
| 8397 |  BAO BAO | - | 0,59% | 7,15% | - | US$0,5800 | - |
| 8398 |  American Shiba USHIBA | - | 6,76% | 12,01% | - | US$0,5800 | - |
| 8399 |  MINA MINA | - | 7,31% | 11,68% | - | US$0,5800 | - |
| 8400 |  PEPEMOON PEPEMOON | - | 7,17% | 9,43% | - | US$0,5800 | - |
| 8401 |  TangYuan TANGYUAN | - | -1,83% | 9,05% | - | US$3,06 | - |
| 8402 |  Zoo Token ZOOT | - | -1,93% | 11,50% | - | US$0,5800 | - |
| 8403 |  FlokiPepe FLOKIPEPE | - | 1,72% | 10,36% | - | US$0,5800 | - |
| 8404 |  FIT Token FIT | US$0,001033 | -1,62% | 8,29% | - | US$0,5700 | - |
| 8405 |  Omni Real Estate Token ORT | US$0,0000001100 | 5,07% | 19,86% | - | US$0,5600 | - |
| 8406 |  Pyramid PYRAMID | US$0,0000003500 | -1,10% | 11,65% | - | US$0,5400 | - |
| 8407 |  Poof.cash POOF | US$0,00005898 | 2,60% | 8,71% | - | US$0,5300 | - |
| 8408 |  Omniswap OMNI | US$0,002182 | -0,10% | -0,12% | - | US$0,5300 | - |
| 8409 |  Adadao ADAO | US$0,001502 | -3,42% | -1,09% | - | US$0,5100 | - |
| 8410 |  Shrapnel SHRAP | US$17,87 | -1,10% | 11,20% | - | US$0,5000 | - |
| 8411 |  Lapis Inu LAPI | US$0,00004857 | 4,09% | -0,70% | - | US$0,4900 | - |
| 8412 |  Artemis Protocol MIS | US$0,00003662 | 0,27% | -0,45% | - | US$0,4900 | - |
| 8413 |  GeoLeaf (new) GLT | US$0,0001744 | 1,60% | 25,76% | - | US$0,4900 | - |
| 8414 |  LindaYacc Ceo LINDACEO | - | 1,40% | 13,66% | - | US$0,4700 | - |
| 8415 |  Beefy Escrowed Fantom BEFTM | US$0,5275 | 2,10% | 21,92% | - | US$0,4400 | - |
| 8416 |  Royal Gold RGOLD | US$0,005242 | 0,24% | 0,85% | - | US$0,4400 | - |
| 8417 |  CheeseSwap CHEESE | US$0,0000003900 | -1,04% | 11,44% | - | US$0,4300 | - |
| 8418 |  FelixCoin FELIX | US$0,00000009000 | -3,10% | 9,95% | - | US$0,4300 | - |
| 8419 |  Bean Cash BITB | US$0,00001022 | 7,12% | 8,95% | - | US$0,4200 | - |
| 8420 |  POTENT PTT | US$0,0001652 | 0,54% | -3,69% | - | US$0,4100 | - |
| 8421 |  Pirate Coin Games PirateCoin☠ | - | 4,36% | 19,38% | - | US$0,4100 | - |
| 8422 |  SNIPING PEPE SnipPEPE | US$0,000007940 | 7,56% | -0,78% | - | US$0,4000 | - |
| 8423 |  Solwif SOLWIF | US$0,00000002000 | 9,22% | 19,14% | - | US$0,4000 | - |
| 8424 |  Metakings MTK | US$0,00007816 | -2,32% | 11,23% | - | US$0,4700 | - |
| 8425 |  Based Peng BENG | US$0,000009250 | 2,67% | -11,94% | - | US$0,3900 | - |
| 8426 |  Perpboost BOOST | US$0,00005268 | 2,19% | 12,21% | - | US$0,3800 | - |
| 8427 |  King Sora KINGSORA | - | -0,81% | 11,32% | - | US$0,3700 | - |
| 8428 |  Olaf Token OT | - | 2,40% | 5,60% | - | US$0,3700 | - |
| 8429 |  ShibKiller SHIBKILLER | - | -1,55% | 12,25% | - | US$0,5800 | - |
| 8430 |  Lucrosus Capital LUCA | US$0,001246 | 2,50% | 10,68% | - | US$0,3500 | - |
| 8431 |  Bantu XBN | US$0,0003502 | 0,01% | 0,06% | - | US$0,3500 | - |
| 8432 |  Litecoin TRC20 LTCT | US$76,58 | 1,16% | 8,50% | - | US$0,3400 | - |
| 8433 |  HUGHUG Coin HGHG | US$0,0002048 | 0,05% | 0,19% | - | US$0,3300 | - |
| 8434 |  Skibidi Toilet SKIBIDI | US$0,0000003500 | -1,57% | 29,86% | - | US$0,3300 | - |
| 8435 |  Geist Finance GEIST | US$0,0001432 | 0,73% | 16,18% | - | US$0,3300 | - |
| 8436 |  BUNNY MEV BOT BUNNY | US$0,00008297 | 3,93% | 6,03% | - | US$0,3200 | - |
| 8437 |  Surviving Soldiers SSG | US$0,06091 | -0,23% | 12,21% | - | US$0,3600 | - |
| 8438 |  Tremp TREMP | - | 6,55% | 5,62% | - | US$0,3100 | - |
| 8439 |  CZshares CZSHARES | US$0,01204 | 1,26% | 34,28% | - | US$0,3000 | - |
| 8440 |  SAUDI PEPE SAUDIPEPE | US$0,000002180 | -1,93% | 9,44% | - | US$0,3000 | - |
| 8441 |  PEPE DAO PEPEDAO | - | 6,58% | 10,13% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.