Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8442 |  Speed Star JOC JOC | US$0,00001134 | 0,13% | 0,13% | - | US$0,2900 | - |
| 8443 |  OpenX Locked Velo OPXVEVELO | US$0,07152 | -5,87% | 16,72% | - | US$0,2800 | - |
| 8444 |  MetaGods MGOD | US$0,001364 | 0,09% | -0,48% | - | US$0,2700 | - |
| 8445 |  Sell Token SELLC | US$0,001207 | -3,27% | 9,96% | - | US$0,2700 | - |
| 8446 |  Solxdex SOLX | US$0,000003730 | -0,13% | 11,09% | - | US$0,2600 | - |
| 8447 |  DELOT.IO DELOT | US$0,00003172 | 1,11% | 34,32% | - | US$0,2500 | - |
| 8448 |  CakeWSwap CAKEW | US$0,00005120 | -0,93% | 13,94% | - | US$0,2500 | - |
| 8449 |  StereoAI STAI | US$0,00007956 | -1,02% | 3,54% | - | US$0,2500 | - |
| 8450 |  Beskar BSK-BAA025 | US$0,000002670 | -1,95% | -0,77% | - | US$0,2500 | - |
| 8451 |  SnowCrash Token NORA | US$0,001284 | -0,90% | 11,65% | - | US$0,2400 | - |
| 8452 |  LeetSwap LEET | US$0,008708 | -98,33% | -88,77% | - | US$0,2400 | - |
| 8453 |  Xover XVR | US$0,00000002000 | 4,84% | 3,86% | - | US$0,2400 | - |
| 8454 |  zkSwap ZKSP | US$0,003504 | 7,48% | 16,00% | - | US$0,2400 | - |
| 8455 |  HappyFans HAPPY | US$0,000002080 | -3,69% | 9,71% | - | US$0,2200 | - |
| 8456 |  Today's Crypto TCG | US$0,0003033 | 2,90% | 4,69% | - | US$0,2200 | - |
| 8457 |  Traders coin TRDC | US$0,0002430 | 1,15% | 11,72% | - | US$0,2200 | - |
| 8458 |  ABCMETA META | US$0,000002240 | 2,93% | -29,32% | - | US$0,2100 | - |
| 8459 |  Cool Cats MILK MILK | US$0,0001239 | -0,49% | 11,84% | - | US$0,2100 | - |
| 8460 |  ArtCoin AC | US$0,04853 | 17,09% | 44,82% | - | US$0,2000 | - |
| 8461 |  Omnisea OSEA | US$0,004323 | 3,71% | 6,52% | - | US$0,2000 | - |
| 8462 |  Crypto Delivery DCOIN | US$0,006097 | 7,30% | 12,93% | - | US$0,2000 | - |
| 8463 |  ChinaZilla CHINAZILLA | - | -2,02% | 11,49% | - | US$0,1900 | - |
| 8464 |  Myriad Social MYRIA | US$0,0002056 | 8,41% | 36,96% | - | US$0,1900 | - |
| 8465 |  BabyPepeFi BABYPEPE | US$0,003778 | -2,05% | 9,48% | - | US$0,1900 | - |
| 8466 |  Legends LG | US$0,0000007900 | 2,42% | 5,06% | - | US$0,1900 | - |
| 8467 |  Skycoin SKY | US$0,04657 | 0,07% | -0,04% | - | US$0,1900 | - |
| 8468 |  Epanus EPS | US$0,02148 | 0,37% | 12,26% | - | US$0,1700 | - |
| 8469 |  Based Thing THING | US$0,00001001 | 1,08% | 8,78% | - | US$0,1600 | - |
| 8470 |  Speed Star SPEED SPEED | US$0,000001990 | 0,46% | 0,65% | - | US$0,1500 | - |
| 8471 |  WePiggy Coin WPC | US$0,00009491 | -0,02% | 12,95% | - | US$0,1500 | - |
| 8472 |  Vagabond VGO | US$0,001996 | -1,87% | 11,27% | - | US$0,1500 | - |
| 8473 |  XINU XINU | - | 7,21% | -8,80% | - | US$0,1400 | - |
| 8474 |  ScamPump SCAM | US$0,006539 | 0,38% | 14,98% | - | US$0,1200 | - |
| 8475 |  LSDoge LSDOGE | - | 3,42% | 13,70% | - | US$0,1200 | - |
| 8476 |  Crypto Trump CRUMP | US$0,0001121 | -2,25% | 11,60% | - | US$0,1200 | - |
| 8477 |  QuantumXC QXC | US$0,002127 | 2,38% | 19,16% | - | US$0,1100 | - |
| 8478 |  Forestry FRY | US$0,00000008000 | 18,78% | 17,23% | - | US$0,1100 | - |
| 8479 |  Wanaka Farm WAIRERE Token WAI | US$0,0001131 | 0,07% | 0,37% | - | US$0,1100 | - |
| 8480 |  Youcoin YOU | US$0,00003199 | 3,85% | 10,57% | - | US$0,1100 | - |
| 8481 |  Altitude ALTD | US$0,001659 | -2,01% | -13,84% | - | US$0,1000 | - |
| 8482 |  Fenomy FENOMY | US$0,0004162 | -0,80% | -3,71% | - | US$0,1000 | - |
| 8483 |  Spank SPANK | US$0,00007258 | 5,10% | 22,00% | - | US$0,08000 | - |
| 8484 |  delta.theta DLTA | US$0,003001 | -0,02% | 5,68% | - | US$0,08000 | - |
| 8485 |  Snaps SNPS | US$0,000003410 | 0,16% | -0,54% | - | US$0,1100 | - |
| 8486 |  All In AI AIAI | US$0,00004754 | -0,06% | 3,99% | - | US$0,08000 | - |
| 8487 |  Vegasino VEGAS | US$0,00001117 | -2,47% | 11,20% | - | US$0,08000 | - |
| 8488 |  Sports 2K75 S2K | - | -1,63% | 10,95% | - | US$0,07000 | - |
| 8489 |  MojoCoin MOJO | US$0,0001241 | -40,09% | -40,06% | - | US$0,07000 | - |
| 8490 |  Defira FIRA | US$0,001375 | 0,61% | -4,64% | - | US$0,07000 | - |
| 8491 |  ESPL ARENA ARENA | US$0,0001475 | 1,48% | 12,19% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.