Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$6,40 | - |
| 8052 |  Beacon BECN | US$0,002524 | -3,17% | -3,87% | - | US$10,86 | - |
| 8053 |  FATMICHI FATMICHI | US$0,000009620 | -3,97% | 29,75% | - | US$6,34 | - |
| 8054 |  MoonLift Capital MLTPX | US$0,0000003800 | -0,06% | 0,00% | - | US$6,32 | - |
| 8055 |  Betfin BET | US$0,001064 | -8,38% | 1,83% | - | US$6,29 | - |
| 8056 |  Zippie ZIPT | US$0,0003206 | -1,42% | 10,76% | - | US$6,20 | - |
| 8057 |  Venture Coin VC | US$0,003163 | 6,54% | 19,29% | - | US$6,18 | - |
| 8058 |  CronaSwap CRONA | US$0,0008921 | -0,01% | 7,54% | - | US$6,16 | - |
| 8059 |  Power Cash PRCH | US$0,00000001000 | 3,30% | 2,51% | - | US$6,12 | - |
| 8060 |  DXdao DXD | US$144,35 | -1,42% | 10,76% | - | US$6,03 | - |
| 8061 |  Chihuahua Token CHH | - | 1,65% | 12,93% | - | US$6,00 | - |
| 8062 |  Geist Finance GEIST | US$0,0001416 | -1,14% | 10,49% | - | US$5,97 | - |
| 8063 |  Dovish Finance DOV | US$0,001838 | -0,21% | 7,72% | - | US$5,97 | - |
| 8064 |  EarnGuild EARN | US$0,0008205 | 0,88% | 9,41% | - | US$5,93 | - |
| 8065 |  Atlas FC Fan Token ATLAS | US$0,3524 | -5,98% | 14,61% | - | US$5,86 | - |
| 8066 |  Wanaka Farm WAIRERE Token WAI | US$0,0001131 | -0,04% | 0,31% | - | US$5,83 | - |
| 8067 |  PEPE COIN BSC PPC | - | 1,39% | 10,15% | - | US$5,82 | - |
| 8068 |  Lendhub LHB | US$0,00006848 | -0,19% | 0,89% | - | US$5,79 | - |
| 8069 |  CV SHOTS CVSHOT | US$0,0006494 | -0,03% | 13,25% | - | US$5,76 | - |
| 8070 |  Moox Protocol MOOX | US$0,002802 | 0,49% | 0,76% | - | US$5,75 | - |
| 8071 |  Apu APU | US$0,0000002200 | 9,14% | 17,40% | - | US$5,73 | - |
| 8072 |  Xave Coin XVC | US$0,00006860 | -0,06% | 0,00% | - | US$5,62 | - |
| 8073 |  Not a lion, a... NALA | US$0,0001751 | -0,97% | -3,48% | - | US$5,59 | - |
| 8074 |  AvaxTech ATECH | US$0,00003116 | 1,90% | -42,34% | - | US$5,56 | - |
| 8075 |  TNC Coin TNC | US$0,0002870 | 21,49% | -0,03% | - | US$5,54 | - |
| 8076 |  Aptopad APD | US$0,0003671 | 9,76% | 4,35% | - | US$5,52 | - |
| 8077 |  Eifi FInance EIFI | US$0,001710 | -1,81% | 5,38% | - | US$5,51 | - |
| 8078 |  SquidGameToken SGT | US$0,000001630 | 1,45% | 11,31% | - | US$5,50 | - |
| 8079 |  GUMMIES GUMMIES | US$0,00003326 | 2,03% | 10,30% | - | US$5,48 | - |
| 8080 |  Tranquil Finance TRANQ | US$0,00001447 | -1,08% | -3,32% | - | US$5,47 | - |
| 8081 |  Pepe the pepe PEPEE | - | -0,63% | 4,74% | - | US$5,47 | - |
| 8082 |  Rise of Elves ROE | US$0,1477 | 1,27% | -1,18% | - | US$5,45 | - |
| 8083 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002610 | -0,30% | 11,53% | - | US$5,40 | - |
| 8084 |  BULL FINANCE BULL | - | -1,23% | 9,05% | - | US$5,31 | - |
| 8085 |  Transhuman Coin THC | US$0,00009669 | 0,88% | 4,99% | - | US$5,28 | - |
| 8086 |  Badluckbaby BLBY | US$0,00003649 | -6,05% | -22,18% | - | US$5,27 | - |
| 8087 |  BABY AROF BABY AROF TOKEN | US$0,001175 | 6,59% | 34,83% | - | US$5,25 | - |
| 8088 |  MetaVerse-M M | US$0,001122 | -0,48% | 9,04% | - | US$5,24 | - |
| 8089 |  Satoshi Nakamoto Token SNMT | US$0,0004089 | 36,20% | 14,22% | - | US$5,21 | - |
| 8090 |  MEOW COIN (New) MEOW | US$0,00000001000 | 0,68% | 8,56% | - | US$5,15 | - |
| 8091 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | 3,07% | 14,15% | - | US$5,13 | - |
| 8092 |  WEN Token WEN | US$0,0000003900 | -0,70% | 0,85% | - | US$5,13 | - |
| 8093 |  STA STA | US$0,0002200 | -0,05% | 16,33% | - | US$5,13 | - |
| 8094 |  Digihealth DGH | US$0,002587 | 15,56% | 13,55% | - | US$16,55 | - |
| 8095 |  Crypto Village Accelerator CVAG | - | -0,06% | 0,00% | - | US$5,01 | - |
| 8096 |  ManoRuka MANORUKA | US$0,000001000 | -1,04% | -25,22% | - | US$5,00 | - |
| 8097 |  FLOKA FLOKA | US$0,0000001600 | 7,84% | 8,20% | - | US$5,00 | - |
| 8098 |  King Trump KINGTRUMP | - | -0,11% | 10,02% | - | US$4,99 | - |
| 8099 |  All In AI AIAI | US$0,00004635 | -2,51% | 6,97% | - | US$4,98 | - |
| 8100 |  Novacoin NVC | US$0,02374 | -1,45% | 17,51% | - | US$4,96 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.