Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Harmony WONE | US$0,01443 | -0,59% | 8,78% | US$2.000.246 | US$5.281,64 | 138.639.737 WONE |
| 9952 |  Wrapped Klaytn WKLAY | US$0,1570 | -1,11% | 7,70% | US$1.989.934 | US$1.462,59 | 12.672.642 WKLAY |
| 9953 |  Wrapped OKB WOKB | US$42,66 | -0,37% | 16,10% | US$1.857.623 | US$1.583,39 | 43.541 WOKB |
| 9954 |  Wrapped WDOGE WWDOGE | US$0,1219 | -2,46% | 13,82% | US$1.829.639 | US$92.408,76 | 15.006.501 WWDOGE |
| 9955 |  Chain-key Ethereum CKETH | US$3.420,11 | -2,01% | 9,08% | US$1.811.736 | US$42.589,43 | 530 CKETH |
| 9956 |  Wrapped Zeta WZETA | US$0,7208 | -1,33% | 5,24% | US$1.649.649 | US$12.959,07 | 2.288.709 WZETA |
| 9957 |  Wrapped-Energi WNRG | US$0,1170 | 25,62% | 36,24% | US$1.196.846 | US$6.820,93 | 10.227.404 WNRG |
| 9958 |  Wrapped Rose wROSE | US$0,09285 | 1,22% | 14,16% | US$972.969 | US$13.275,34 | 10.478.919 wROSE |
| 9959 |  Wrapped KuCoin Token WKCS | US$9,65 | 6,01% | 6,01% | US$922.141 | - | 95.591 WKCS |
| 9960 |  Wrapped OKT WOKT | US$8,97 | 0,00% | 2,65% | US$913.152 | - | 101.748 WOKT |
| 9961 |  Wrapped Elastos WELA | US$2,26 | -3,57% | 20,67% | US$874.342 | US$211,10 | 387.665 WELA |
| 9962 |  tBTC TBTC | US$61.885,64 | -1,18% | 8,44% | US$866.399 | US$488,12 | 14 TBTC |
| 9963 |  Ankr Staked MATIC ankrMATIC | US$0,6423 | -0,02% | 9,37% | US$847.069 | US$114,55 | 1.318.784 ankrMATIC |
| 9964 |  Wrapped TFUEL WTFUEL | US$0,07149 | -0,92% | 9,69% | US$821.478 | US$105.480 | 11.491.109 WTFUEL |
| 9965 |  Wrapped Fuse WFUSE | US$0,03673 | -2,18% | 3,48% | US$670.812 | US$7,24 | 18.262.512 WFUSE |
| 9966 |  Wrapped THETA WTHETA | US$1,49 | -1,06% | 8,51% | US$664.154 | US$2.937,56 | 446.727 WTHETA |
| 9967 |  Ditto Staked Aptos stAPT | US$7,76 | 0,16% | 15,84% | US$594.284 | US$7.747,83 | 76.614 stAPT |
| 9968 |  Stride Staked JUNO stJUNO | US$0,1939 | 0,53% | 11,58% | US$548.017 | US$69,48 | 2.826.307 stJUNO |
| 9969 |  Shibarium Wrapped BONE WBONE | US$0,5591 | 11,44% | 22,15% | US$515.098 | US$0,7900 | 921.299 WBONE |
| 9970 |  pSTAKE Staked OSMO STKOSMO | US$0,5631 | 4,12% | 9,00% | US$383.398 | US$389,55 | 680.904 STKOSMO |
| 9971 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$321.958 | - | 466 STKBNB |
| 9972 |  Wrapped Pi WPI | US$0,3034 | -4,72% | -2,13% | US$319.551 | US$41,39 | 1.053.300 WPI |
| 9973 |  Stride Staked STARS stSTARS | US$0,01770 | 0,70% | 7,84% | US$317.042 | US$389,66 | 17.907.001 stSTARS |
| 9974 |  teleBTC TELEBTC | US$63.323,87 | 0,65% | 9,19% | US$316.992 | US$989,46 | 5 TELEBTC |
| 9975 |  Wrapped Evmos WEVMOS | US$0,03352 | -0,04% | 20,17% | US$315.773 | US$0,2000 | 9.420.524 WEVMOS |
| 9976 |  Wrapped Nervos Network WCKB | US$0,01182 | -3,14% | 18,75% | US$279.171 | US$17.235,52 | 23.612.023 WCKB |
| 9977 |  Wrapped Neon EVM WNEON | US$0,4038 | -0,54% | -2,34% | US$277.041 | US$1.072,34 | 686.030 WNEON |
| 9978 |  Wrapped Accumulate WACME | US$0,009208 | -11,51% | -15,48% | US$201.052 | US$9,51 | 21.834.667 WACME |
| 9979 |  StaFi Staked MATIC RMATIC | US$0,6162 | 0,00% | 5,24% | US$199.180 | - | 323.254 RMATIC |
| 9980 |  Stride Staked INJ stINJ | US$32,94 | 3,15% | 24,64% | US$154.947 | US$163.967 | 4.705 stINJ |
| 9981 |  pSTAKE Staked DYDX STKDYDX | US$1,45 | -0,57% | 3,78% | US$83.270 | US$171,85 | 57.311 STKDYDX |
| 9982 |  Stride Staked EVMOS stEVMOS | US$0,05022 | -1,08% | 15,81% | US$61.577 | US$35,73 | 1.226.043 stEVMOS |
| 9983 |  Wrapped PKT WPKT | US$0,0007669 | -17,01% | -20,90% | US$55.142 | US$201,61 | 71.904.766 WPKT |
| 9984 |  Wrapped BONES WBONES | US$0,5602 | -2,95% | 22,39% | US$43.675 | US$19,14 | 77.962 WBONES |
| 9985 |  pSTAKE Staked STARS STKSTARS | US$0,01200 | 0,70% | 6,52% | US$41.823 | - | 3.484.629 STKSTARS |
| 9986 |  pSTAKE Staked ATOM STKATOM | US$8,53 | -0,15% | 9,79% | US$34.040 | US$730,28 | 3.989 STKATOM |
| 9987 |  Stride Staked SOMM stSOMM | US$0,02683 | 19,97% | 4,20% | US$28.059 | US$1.110,19 | 1.045.871 stSOMM |
| 9988 |  pTokens BTC pBTC | US$1.937,52 | 0,55% | -26,08% | US$27.561 | US$61,00 | 14 pBTC |
| 9989 |  Wrapped Staked HEC WSHEC | US$1,35 | 2,56% | 12,34% | US$23.613 | US$28,33 | 17.535 WSHEC |
| 9990 |  Tranquil Staked ONE STONE | US$0,006437 | 0,00% | 0,22% | US$22.950 | - | 3.565.680 STONE |
| 9991 |  Stride Staked UMEE stUMEE | US$0,001429 | 0,81% | -16,18% | US$19.404 | US$17,19 | 13.575.547 stUMEE |
| 9992 |  Wrapped Dogecoin WDOGE | US$0,1212 | -2,45% | 12,73% | US$8.732 | US$303.351 | 72.050 WDOGE |
| 9993 |  Amnis Staked Aptos coin STAPT | US$7,48 | 0,56% | 15,82% | - | US$128.933 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.