Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  ether.fi Staked ETH EETH | US$3.391,99 | -1,25% | 9,60% | US$5.967.925.459 | US$201.863 | 1.759.416 EETH |
| 9852 |  Wrapped eETH weETH | US$3.555,12 | -1,22% | 9,99% | US$5.049.224.242 | US$8.286.224 | 1.420.267 weETH |
| 9853 |  Bitcoin BEP2 BTCB | US$64.265,15 | -1,34% | 11,42% | US$3.676.008.910 | US$33.479.948 | 57.201 BTCB |
| 9854 |  Wrapped Beacon ETH WBETH | US$3.535,39 | -1,60% | 9,19% | US$3.219.190.589 | US$3.752.928 | 910.562 WBETH |
| 9855 |  Renzo Restaked ETH EZETH | US$3.448,71 | -1,31% | 9,73% | US$1.986.509.096 | US$15.546.610 | 576.015 EZETH |
| 9856 |  Rocket Pool ETH RETH | US$3.813,47 | -0,63% | 9,95% | US$1.928.379.984 | US$2.239.215 | 505.676 RETH |
| 9857 |  Jito Staked SOL JITOSOL | US$174,94 | -3,04% | 9,93% | US$1.843.293.644 | US$49.599.454 | 10.536.491 JITOSOL |
| 9858 |  Mantle Staked Ether METH | US$3.525,50 | -1,47% | 9,52% | US$1.695.688.611 | US$3.921.527 | 480.979 METH |
| 9859 |  Ethena Staked USDe sUSDe | US$1,09 | -0,08% | -0,04% | US$1.684.189.585 | US$3.546.097 | 1.551.992.100 sUSDe |
| 9860 |  pufETH PUFETH | US$3.391,13 | -1,83% | 9,88% | US$1.667.993.006 | US$4.476.954 | 491.869 PUFETH |
| 9861 |  Wrapped BNB WBNB | US$569,29 | -1,21% | 8,66% | US$901.092.344 | US$145.728.872 | 1.582.848 WBNB |
| 9862 |  Kelp DAO Restaked ETH RSETH | US$3.466,59 | -1,10% | 10,48% | US$858.426.678 | US$1.891.239 | 247.629 RSETH |
| 9863 |  Venus BNB vBNB | US$13,87 | -1,44% | 8,48% | US$851.992.053 | US$852.314.923 | 61.409.196 vBNB |
| 9864 |  Marinade Staked SOL MSOL | US$187,42 | -2,93% | 9,97% | US$838.913.430 | US$8.924.946 | 4.476.011 MSOL |
| 9865 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$750.525.353 | US$129.394.773 | 750.493.820 USDC.e |
| 9866 |  Coinbase Wrapped Staked ETH cbETH | US$3.658,33 | -1,27% | 9,64% | US$612.073.129 | US$2.174.235 | 167.309 cbETH |
| 9867 |  swETH SWETH | US$3.599,86 | -1,41% | 9,43% | US$563.315.077 | US$1.070.884 | 156.483 SWETH |
| 9868 |  Frax Staked Ether SFRXETH | US$3.722,10 | -1,22% | 10,10% | US$556.034.143 | US$311.279 | 149.387 SFRXETH |
| 9869 |  Restaked Swell Ethereum RSWETH | US$3.414,13 | -0,76% | 9,70% | US$451.471.246 | US$1.441.500 | 132.236 RSWETH |
| 9870 |  Stader ETHx ETHX | US$3.515,49 | -1,24% | 10,30% | US$439.650.336 | US$670.104 | 125.061 ETHX |
| 9871 |  Wrapped Pulse WPLS | US$0,00004579 | 1,96% | 19,39% | US$397.214.002 | US$2.638.399 | 8.674.972.568.137 WPLS |
| 9872 |  Beacon ETH BETH | US$3.385,10 | -1,56% | 9,36% | US$341.803.571 | US$2.975.696 | 100.973 BETH |
| 9873 |  BlazeStake Staked SOL BSOL | US$177,62 | -3,19% | 9,81% | US$303.381.299 | US$10.324.755 | 1.708.040 BSOL |
| 9874 |  Liquid Staked ETH LSETH | US$3.566,02 | -1,55% | 9,74% | US$300.802.073 | US$23.341,88 | 84.352 LSETH |
| 9875 |  Sanctum Infinity INF | US$189,19 | -3,17% | 9,70% | US$282.894.606 | US$23.042.659 | 1.495.298 INF |
| 9876 |  Venus BTC vBTC | US$1.307,48 | -1,31% | 11,47% | US$269.126.840 | - | 205.836 vBTC |
| 9877 |  Bitcoin Avalanche Bridged BTC.b | US$64.209,97 | -1,37% | 11,32% | US$260.707.449 | US$13.130.579 | 4.060 BTC.b |
| 9878 |  Lista Staked BNB slisBNB | US$582,92 | -1,00% | 9,10% | US$249.243.457 | US$27.871,09 | 427.575 slisBNB |
| 9879 |  BENQI Liquid Staked AVAX sAVAX | US$31,53 | -4,29% | 6,56% | US$223.965.435 | US$2.849.053 | 7.103.652 sAVAX |
| 9880 |  tBTC TBTC | US$64.151,50 | -0,36% | 11,52% | US$218.753.211 | US$2.083.938 | 3.410 TBTC |
| 9881 |  Wrapped Solana SOL | US$155,69 | -3,18% | 9,77% | US$194.347.738 | US$832.701.978 | 1.248.287 SOL |
| 9882 |  Wrapped AVAX WAVAX | US$27,38 | -2,38% | 6,38% | US$177.859.782 | US$38.512.561 | 6.496.492 WAVAX |
| 9883 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.405,68 | -1,29% | 9,98% | US$177.678.192 | US$54.526,47 | 52.171 AXLFRXETH |
| 9884 |  Venus ETH vETH | US$70,24 | -1,64% | 9,38% | US$168.267.398 | US$168.259.997 | 2.395.458 vETH |
| 9885 |  StakeWise Staked ETH osETH | US$3.475,56 | -1,54% | 9,54% | US$124.397.186 | US$291.420 | 35.792 osETH |
| 9886 |  Venus USDC vUSDC | US$0,02416 | -0,01% | 0,12% | US$107.671.600 | - | 4.456.383.602 vUSDC |
| 9887 |  Lido Staked Matic stMATIC | US$0,6099 | -0,33% | 5,70% | US$99.023.245 | US$16.772,64 | 162.361.057 stMATIC |
| 9888 |  Wrapped CRO WCRO | US$0,09324 | -1,39% | 10,38% | US$85.948.611 | US$1.034.843 | 921.770.712 WCRO |
| 9889 |  bemo staked TON stTON | US$7,39 | -2,83% | -2,29% | US$78.412.904 | US$28.698,67 | 10.617.104 stTON |
| 9890 |  Wrapped Matic WMATIC | US$0,5410 | -0,44% | 5,62% | US$76.134.776 | US$21.840.368 | 140.716.848 WMATIC |
| 9891 |  Staked TRX STRX | US$0,1479 | -0,06% | 2,56% | US$71.879.519 | US$965,14 | 486.163.596 STRX |
| 9892 |  Wrapped NXM WNXM | US$73,87 | 0,62% | 6,13% | US$67.876.682 | US$11.274.817 | 918.910 WNXM |
| 9893 |  sETH2 SETH2 | US$3.412,22 | -1,91% | 10,73% | US$60.168.826 | US$4.495,63 | 17.633 SETH2 |
| 9894 |  Ankr Staked ETH ankrETH | US$3.998,75 | -0,74% | 10,65% | US$57.472.942 | US$6.110,82 | 14.373 ankrETH |
| 9895 |  Wrapped Fantom WFTM | US$0,5108 | -2,37% | 8,76% | US$53.964.036 | US$1.285.278 | 105.652.460 WFTM |
| 9896 |  JPool Staked SOL (JSOL) JSOL | US$185,76 | -3,01% | 9,95% | US$51.557.308 | US$2.275,94 | 277.553 JSOL |
| 9897 |  Wrapped Centrifuge WCFG | US$0,5081 | -2,88% | 3,92% | US$50.693.811 | US$44.002,09 | 99.773.993 WCFG |
| 9898 |  Bridged USDC USDbC | US$1,00 | 0,21% | 0,17% | US$48.417.788 | US$18.985.072 | 48.340.737 USDbC |
| 9899 |  Wrapped IoTeX WIOTX | US$0,04698 | 3,69% | 26,43% | US$46.782.106 | US$35.641,25 | 995.690.426 WIOTX |
| 9900 |  Wrapped TAO WTAO | US$316,24 | 4,08% | 22,97% | US$44.903.894 | US$338.365 | 141.995 WTAO |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.