Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.118,79 | -1,50% | 11,04% | US$1.264.877.578.394 | US$32.525.071.311 | 19.727.096 BTC |
| 2 |  Ethereum ETH | US$3.388,75 | -1,59% | 9,24% | US$407.399.937.897 | US$16.739.123.962 | 120.221.218 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | 0,03% | US$113.245.588.243 | US$61.898.179.810 | 113.224.555.139 USDT |
| 4 |  BNB BNB | US$568,91 | -1,33% | 8,46% | US$83.961.300.283 | US$1.739.938.322 | 147.582.041 BNB |
| 5 |  Solana SOL | US$155,58 | -3,09% | 9,59% | US$72.215.563.152 | US$2.255.652.667 | 464.157.733 SOL |
| 6 |  XRP XRP | US$0,6265 | 8,13% | 42,70% | US$35.026.490.365 | US$3.708.255.186 | 55.909.481.874 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$33.788.113.712 | US$6.728.358.080 | 33.785.255.507 USDC |
| 8 |  Toncoin TON | US$7,11 | -2,22% | -2,00% | US$17.872.043.286 | US$230.215.150 | 2.512.053.291 TON |
| 9 |  Dogecoin DOGE | US$0,1219 | -2,44% | 12,83% | US$17.692.555.464 | US$731.025.036 | 145.158.826.384 DOGE |
| 10 |  Cardano ADA | US$0,4367 | -0,33% | 12,32% | US$15.674.854.405 | US$389.017.769 | 35.889.951.274 ADA |
| 11 |  TRON TRX | US$0,1336 | -0,37% | 1,61% | US$11.634.539.505 | US$290.529.371 | 87.104.279.410 TRX |
| 12 |  Shiba Inu SHIB | US$0,00001863 | -3,54% | 13,58% | US$10.979.134.768 | US$414.049.829 | 589.270.742.857.241 SHIB |
| 13 |  Avalanche AVAX | US$27,25 | -2,77% | 5,77% | US$10.757.082.840 | US$364.404.918 | 394.708.197 AVAX |
| 14 |  Polkadot DOT | US$6,26 | -1,33% | 2,64% | US$9.001.388.002 | US$184.124.455 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,75 | -3,28% | 7,49% | US$8.364.183.787 | US$309.881.695 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$375,73 | -2,94% | 10,27% | US$7.414.652.480 | US$322.763.583 | 19.734.238 BCH |
| 17 |  NEAR Protocol NEAR | US$6,07 | -2,70% | 31,26% | US$6.699.065.583 | US$357.405.294 | 1.102.754.809 NEAR |
| 18 |  Polygon MATIC | US$0,5401 | -0,59% | 5,29% | US$5.345.981.026 | US$245.083.074 | 9.897.682.877 MATIC |
| 19 |  Litecoin LTC | US$71,42 | -2,43% | 6,70% | US$5.339.507.425 | US$299.830.129 | 74.761.606 LTC |
| 20 |  Dai DAI | US$0,9999 | -0,02% | -0,01% | US$5.347.217.141 | US$125.978.781 | 5.347.888.596 DAI |
| 21 |  UNUS SED LEO LEO | US$5,70 | -2,43% | -1,70% | US$5.273.879.276 | US$1.552.255 | 925.967.813 LEO |
| 22 |  Pepe PEPE | US$0,00001167 | -5,50% | 26,88% | US$4.910.400.266 | US$1.146.391.551 | 420.689.899.999.995 PEPE |
| 23 |  Internet Computer ICP | US$10,28 | 6,34% | 42,52% | US$4.797.000.183 | US$180.945.881 | 466.715.140 ICP |
| 24 |  Uniswap UNI | US$7,93 | -3,07% | -1,25% | US$4.759.098.709 | US$175.345.330 | 600.034.295 UNI |
| 25 |  Kaspa KAS | US$0,1764 | -2,07% | 3,87% | US$4.272.395.587 | US$53.402.259 | 24.216.569.573 KAS |
| 26 |  Artificial Superintelligence Alliance FET | US$1,46 | 1,78% | 21,87% | US$3.667.033.116 | US$214.251.111 | 2.520.000.000 FET |
| 27 |  Ethereum Classic ETC | US$22,98 | -2,55% | 9,41% | US$3.399.889.711 | US$166.969.627 | 147.959.996 ETC |
| 28 |  Aptos APT | US$7,06 | 0,03% | 14,91% | US$3.298.453.118 | US$117.435.009 | 467.057.410 APT |
| 29 |  Stellar XLM | US$0,1099 | 2,82% | 25,59% | US$3.222.297.092 | US$154.457.710 | 29.309.405.759 XLM |
| 30 |  Monero XMR | US$160,39 | -0,94% | 2,90% | US$2.958.603.526 | US$80.448.168 | 18.446.744 XMR |
| 31 |  Stacks STX | US$1,88 | -1,66% | 24,06% | US$2.771.748.996 | US$140.817.305 | 1.474.741.457 STX |
| 32 |  Hedera HBAR | US$0,07531 | -1,68% | 13,37% | US$2.695.539.308 | US$50.938.106 | 35.793.580.892 HBAR |
| 33 |  Maker MKR | US$2.861,43 | -5,89% | 24,65% | US$2.662.281.937 | US$146.647.818 | 930.402 MKR |
| 34 |  Render RNDR | US$6,71 | 1,51% | 3,26% | US$2.633.571.742 | US$190.139.714 | 392.459.381 RNDR |
| 35 |  Filecoin FIL | US$4,55 | 0,40% | 14,62% | US$2.602.432.271 | US$185.172.232 | 571.532.151 FIL |
| 36 |  OKB OKB | US$42,58 | -0,48% | 15,90% | US$2.554.733.265 | US$4.504.106 | 60.000.000 OKB |
| 37 |  Cosmos ATOM | US$6,49 | -1,87% | 7,53% | US$2.537.096.310 | US$120.701.838 | 390.930.671 ATOM |
| 38 |  VeChain VET | US$0,03115 | -1,61% | 19,16% | US$2.522.412.283 | US$34.188.160 | 80.985.041.177 VET |
| 39 |  Arbitrum ARB | US$0,7476 | -0,56% | 4,69% | US$2.496.512.426 | US$262.497.791 | 3.339.278.542 ARB |
| 40 |  Mantle MNT | US$0,7641 | -0,74% | 11,78% | US$2.496.091.842 | US$225.054.722 | 3.266.841.708 MNT |
| 41 |  Cronos CRO | US$0,09290 | -2,22% | 9,73% | US$2.468.428.748 | US$8.248.096 | 26.571.560.696 CRO |
| 42 |  Immutable IMX | US$1,58 | 5,92% | 25,68% | US$2.431.798.658 | US$69.658.504 | 1.540.350.203 IMX |
| 43 |  Injective INJ | US$25,65 | 3,15% | 24,85% | US$2.396.165.265 | US$182.115.948 | 93.400.000 INJ |
| 44 |  Bittensor TAO | US$320,10 | 5,11% | 23,26% | US$2.268.829.758 | US$68.680.903 | 7.087.845 TAO |
| 45 |  dogwifhat WIF | US$2,17 | -1,78% | 31,42% | US$2.165.365.024 | US$413.337.826 | 998.845.719 WIF |
| 46 |  Sui SUI | US$0,8403 | -3,22% | 13,97% | US$2.111.093.214 | US$147.147.567 | 2.512.208.504 SUI |
| 47 |  Optimism OP | US$1,81 | 1,03% | 7,86% | US$2.029.200.943 | US$216.515.417 | 1.121.728.540 OP |
| 48 |  Arweave AR | US$30,56 | 1,09% | 35,25% | US$2.006.330.754 | US$140.857.295 | 65.652.466 AR |
| 49 |  The Graph GRT | US$0,2086 | -2,51% | 12,20% | US$1.992.234.051 | US$67.259.130 | 9.548.531.509 GRT |
| 50 |  First Digital USD FDUSD | US$1,00 | -0,02% | 0,09% | US$1.963.383.948 | US$3.997.420.839 | 1.962.907.795 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.