Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,05% | 0,01% | US$3.395.171.908 | US$18.556.829 | 3.398.648.329 USDe |
| 202 |  Zeebu ZBU | US$5,11 | -0,07% | 4,65% | US$1.684.529.257 | US$33.545.045 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$21,79 | -0,48% | 9,76% | US$1.172.867.339 | US$6.926.804 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,17 | -3,95% | -1,30% | US$1.024.472.893 | US$3.535.795 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,7637 | -8,56% | 61,88% | US$748.376.798 | US$116.415.695 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,31 | -0,44% | -1,33% | US$703.834.130 | US$61.142.652 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9968 | -0,03% | -0,02% | US$647.380.641 | US$6.624.250 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,9234 | 8,71% | 51,52% | US$487.974.159 | US$45.175.813 | 528.461.482 AERO |
| 209 |  IPVERSE IPV | US$2,71 | -3,75% | -0,87% | US$406.512.981 | US$120.943 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4551 | -1,53% | 11,01% | US$375.485.130 | US$10.364.716 | 825.000.000 H2O |
| 211 |  USDB USDB | US$1,00 | -0,07% | 0,64% | US$363.755.764 | US$31.330.845 | 362.971.400 USDB |
| 212 |  PepeCoin PEPECOIN | US$3,02 | 6,79% | 20,42% | US$349.127.003 | US$2.483.037 | 115.752.038 PEPECOIN |
| 213 |  Aethir ATH | US$0,08633 | 1,78% | 13,71% | US$326.335.123 | US$51.447.419 | 3.780.000.000 ATH |
| 214 |  MAGA TRUMP | US$6,97 | -10,76% | 17,16% | US$306.605.713 | US$10.245.593 | 43.997.357 TRUMP |
| 215 |  Beldex BDX | US$0,04410 | -8,72% | -1,88% | US$294.525.289 | US$1.222.376 | 6.678.256.935 BDX |
| 216 |  Turbo TURBO | US$0,004397 | 3,01% | 18,02% | US$279.957.366 | US$96.528.439 | 63.674.701.174 TURBO |
| 217 |  Meta Games Coin MGC | US$0,2481 | -0,77% | -0,81% | US$272.878.956 | US$62.114,53 | 1.099.999.700 MGC |
| 218 |  Tribe TRIBE | US$0,4697 | -2,37% | -3,75% | US$252.753.072 | US$332.510 | 538.157.847 TRIBE |
| 219 |  Ponke PONKE | US$0,5722 | -0,14% | 35,86% | US$245.925.650 | US$75.790.052 | 429.777.374 PONKE |
| 220 |  Rollbit Coin RLB | US$0,09116 | 9,36% | 18,81% | US$243.129.333 | US$2.497.100 | 2.666.952.570 RLB |
| 221 |  Qubic QUBIC | US$0,000002340 | -12,32% | 1,23% | US$238.228.103 | US$11.677.730 | 101.955.427.281.804 QUBIC |
| 222 |  Threshold T | US$0,02337 | -0,42% | 13,95% | US$227.746.998 | US$7.601.888 | 9.746.068.929 T |
| 223 |  Loopring LRC | US$0,1654 | 1,11% | 13,49% | US$226.028.602 | US$13.695.946 | 1.366.806.970 LRC |
| 224 |  Decred DCR | US$13,98 | 0,24% | 4,49% | US$226.398.752 | US$1.785.482 | 16.195.619 DCR |
| 225 |  Chia XCH | US$21,02 | -0,41% | 7,27% | US$224.972.949 | US$5.996.074 | 10.705.008 XCH |
| 226 |  VeThor Token VTHO | US$0,002807 | -2,25% | 19,29% | US$220.054.982 | US$1.851.118 | 78.399.369.904 VTHO |
| 227 |  Orbler ORBR | US$0,2162 | -0,02% | 2,09% | US$219.549.102 | US$79.729,54 | 1.015.586.750 ORBR |
| 228 |  PAAL AI PAAL | US$0,2680 | -3,75% | 41,21% | US$219.365.061 | US$4.573.779 | 818.528.083 PAAL |
| 229 |  Chromia CHR | US$0,2621 | -0,79% | -0,11% | US$218.194.423 | US$12.663.062 | 832.406.251 CHR |
| 230 |  Harmony ONE | US$0,01533 | 4,15% | 16,03% | US$215.514.145 | US$7.010.324 | 14.061.215.985 ONE |
| 231 |  Arcblock ABT | US$2,18 | -1,62% | 8,08% | US$214.990.176 | US$2.841.524 | 98.554.305 ABT |
| 232 |  Tellor TRB | US$81,38 | 5,40% | 9,29% | US$211.612.770 | US$79.028.700 | 2.600.434 TRB |
| 233 |  Alchemy Pay ACH | US$0,02616 | -0,63% | 17,19% | US$206.561.983 | US$10.348.966 | 7.897.160.308 ACH |
| 234 |  Frax Share FXS | US$2,55 | 3,67% | 6,32% | US$205.483.242 | US$29.292.284 | 80.644.729 FXS |
| 235 |  ZetaChain ZETA | US$0,7196 | -1,32% | 5,17% | US$204.963.582 | US$27.254.493 | 284.812.500 ZETA |
| 236 |  MimbleWimbleCoin MWC | US$18,82 | 0,15% | 18,50% | US$206.207.560 | US$2.311,19 | 10.959.427 MWC |
| 237 |  BounceBit BB | US$0,4617 | -2,49% | 5,35% | US$201.936.805 | US$58.828.711 | 437.404.110 BB |
| 238 |  yearn.finance YFI | US$6.046,21 | 0,92% | 4,02% | US$201.290.828 | US$17.133.713 | 33.292 YFI |
| 239 |  Amp AMP | US$0,004643 | -2,35% | 6,64% | US$196.044.338 | US$13.032.575 | 42.227.702.186 AMP |
| 240 |  Moonbeam GLMR | US$0,2176 | -0,70% | 11,02% | US$192.995.875 | US$7.022.266 | 886.852.264 GLMR |
| 241 |  Destra Network DSYNC | US$0,2059 | 4,12% | 36,59% | US$194.128.423 | US$1.967.730 | 942.824.508 DSYNC |
| 242 |  Apu Apustaja APU | US$0,0006165 | 8,70% | 26,81% | US$193.170.543 | US$21.165.456 | 313.346.511.349 APU |
| 243 |  Yield Guild Games YGG | US$0,5189 | -0,89% | 17,62% | US$189.635.819 | US$54.991.748 | 365.459.302 YGG |
| 244 |  Baby Doge Coin BabyDoge | - | -1,71% | 7,20% | US$191.635.210 | US$6.065.915 | 143.788.799.573.309.472 BabyDoge |
| 245 |  UMA UMA | US$2,32 | 3,79% | 13,00% | US$190.434.973 | US$35.465.496 | 81.988.750 UMA |
| 246 |  SushiSwap SUSHI | US$0,7244 | -1,49% | 4,26% | US$189.199.560 | US$23.773.311 | 261.172.436 SUSHI |
| 247 |  Ontology ONT | US$0,2054 | 1,69% | 13,00% | US$186.041.724 | US$11.122.247 | 905.697.857 ONT |
| 248 |  Telcoin TEL | US$0,002072 | -2,36% | 9,99% | US$185.724.762 | US$456.145 | 89.649.420.414 TEL |
| 249 |  Vanar Chain VANRY | US$0,1267 | -0,27% | 14,23% | US$185.081.212 | US$12.829.496 | 1.460.924.569 VANRY |
| 250 |  SwissBorg BORG | US$0,1842 | 2,37% | 7,37% | US$181.243.172 | US$1.397.321 | 984.004.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.