Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,5339 | -0,43% | 9,95% | US$87.414.510 | US$5.733.901 | 163.727.586 HOOK |
| 402 |  ChainGPT CGPT | US$0,1712 | 9,45% | 32,51% | US$87.848.164 | US$5.310.395 | 513.080.531 CGPT |
| 403 |  Shentu CTK | US$0,6436 | -2,82% | -0,28% | US$87.625.189 | US$3.578.942 | 136.144.874 CTK |
| 404 |  Aurora AURORA | US$0,1784 | 9,02% | 25,42% | US$86.554.649 | US$2.033.473 | 485.241.874 AURORA |
| 405 |  STP STPT | US$0,04466 | -1,00% | 2,89% | US$86.757.017 | US$4.106.685 | 1.942.420.283 STPT |
| 406 |  Hashflow HFT | US$0,2000 | -0,60% | 9,17% | US$86.311.571 | US$4.109.386 | 431.536.549 HFT |
| 407 |  dKargo DKA | US$0,02051 | -0,57% | 3,35% | US$86.500.292 | US$599.811 | 4.217.083.333 DKA |
| 408 |  Ribbon Finance RBN | US$0,5802 | 2,60% | 22,85% | US$86.949.099 | US$1.011.575 | 149.855.792 RBN |
| 409 |  Snek SNEK | US$0,001182 | -2,12% | 34,14% | US$86.554.636 | US$1.078.631 | 73.235.343.051 SNEK |
| 410 |  Synapse SYN | US$0,4658 | -3,95% | -0,76% | US$86.308.651 | US$3.945.565 | 185.276.952 SYN |
| 411 |  Goldfinch GFI | US$2,90 | -5,75% | 26,18% | US$84.577.771 | US$3.513.625 | 29.135.286 GFI |
| 412 |  ALEX Lab ALEX | US$0,1408 | -4,76% | 53,08% | US$85.401.346 | US$3.859.492 | 606.489.877 ALEX |
| 413 |  Frontier FRONT | US$0,9491 | -1,63% | 16,61% | US$85.422.035 | US$24.500.630 | 90.000.000 FRONT |
| 414 |  MetFi METFI | US$0,7225 | -2,53% | 64,16% | US$84.986.021 | US$576.205 | 117.619.851 METFI |
| 415 |  Liquity USD LUSD | US$0,9984 | 0,05% | -0,15% | US$84.739.106 | US$119.375 | 84.873.408 LUSD |
| 416 |  NYM NYM | US$0,1066 | -3,22% | -6,16% | US$84.703.017 | US$1.936.915 | 794.804.260 NYM |
| 417 |  Cream Finance CREAM | US$45,30 | -0,50% | 4,38% | US$84.060.145 | US$1.588.366 | 1.855.659 CREAM |
| 418 |  Liquity LQTY | US$0,8630 | -1,71% | 12,85% | US$83.117.096 | US$17.647.671 | 96.306.615 LQTY |
| 419 |  XYO XYO | US$0,006175 | -0,72% | 10,48% | US$83.224.574 | US$937.967 | 13.476.747.692 XYO |
| 420 |  Bluzelle BLZ | US$0,1921 | -1,94% | 11,71% | US$82.729.637 | US$8.410.483 | 430.704.027 BLZ |
| 421 |  Orchid OXT | US$0,08343 | 3,98% | 20,57% | US$81.746.786 | US$8.360.267 | 979.779.108 OXT |
| 422 |  LeverFi LEVER | US$0,002450 | -1,86% | 0,48% | US$80.899.878 | US$5.478.236 | 33.020.400.226 LEVER |
| 423 |  BakeryToken BAKE | US$0,2784 | -4,53% | -1,36% | US$80.658.753 | US$31.429.313 | 289.770.512 BAKE |
| 424 |  MEMETOON MEME | US$0,01438 | 0,40% | 0,76% | US$80.964.957 | US$71.619.857 | 5.631.405.859 MEME |
| 425 |  Orca ORCA | US$1,56 | -1,70% | 7,15% | US$80.292.171 | US$881.973 | 51.563.452 ORCA |
| 426 |  Node AI GPU | US$0,8509 | 9,68% | 77,48% | US$80.919.743 | US$1.628.927 | 95.103.912 GPU |
| 427 |  TokenFi TOKEN | US$0,07953 | -2,94% | 17,29% | US$79.532.695 | US$8.564.861 | 1.000.019.789 TOKEN |
| 428 |  Drift DRIFT | US$0,4466 | -0,08% | -9,12% | US$80.236.109 | US$28.910.429 | 179.674.261 DRIFT |
| 429 |  Secret SCRT | US$0,2808 | 1,63% | 7,28% | US$80.051.519 | US$3.533.007 | 285.051.506 SCRT |
| 430 |  Solidus Ai Tech AITECH | US$0,1167 | 5,94% | 2,77% | US$79.708.437 | US$10.404.041 | 682.913.148 AITECH |
| 431 |  Telos TLOS | US$0,2099 | 2,73% | -13,76% | US$78.821.389 | US$16.170.905 | 375.573.675 TLOS |
| 432 |  Bancor BNT | US$0,6246 | -1,22% | 11,04% | US$78.487.987 | US$5.509.953 | 125.657.580 BNT |
| 433 |  Polymath POLY | US$0,08538 | 9,37% | -2,49% | US$78.973.095 | US$9.712,25 | 924.998.413 POLY |
| 434 |  Polyhedra Network ZKJ | US$1,30 | 1,61% | 6,10% | US$78.777.299 | US$9.826.089 | 60.383.487 ZKJ |
| 435 |  Metaplex MPLX | US$0,3152 | -0,73% | 0,62% | US$78.409.401 | US$874.062 | 248.745.041 MPLX |
| 436 |  Stargate Finance STG | US$0,3836 | 1,73% | 4,17% | US$78.387.760 | US$20.962.582 | 204.338.417 STG |
| 437 |  NFPrompt NFP | US$0,3088 | -1,11% | 17,74% | US$77.191.099 | US$16.464.206 | 250.000.000 NFP |
| 438 |  Shadow Token SHDW | US$0,4789 | -6,63% | -7,32% | US$77.210.913 | US$1.126.515 | 161.233.551 SHDW |
| 439 |  Orbs ORBS | US$0,02425 | -1,39% | 14,16% | US$76.820.013 | US$3.915.754 | 3.167.720.359 ORBS |
| 440 |  Verge XVG | US$0,004621 | -2,52% | 17,47% | US$76.353.944 | US$5.857.130 | 16.521.951.236 XVG |
| 441 |  DODO DODO | US$0,1234 | -2,27% | 7,99% | US$75.843.843 | US$6.974.829 | 614.617.713 DODO |
| 442 |  Adventure Gold AGLD | US$0,9792 | 2,47% | 15,49% | US$75.703.113 | US$9.322.041 | 77.310.001 AGLD |
| 443 |  Pocket Network POKT | US$0,04613 | -5,95% | -3,59% | US$75.630.238 | US$1.020.471 | 1.639.345.851 POKT |
| 444 |  Maple MPL | US$17,22 | 8,75% | 49,08% | US$76.093.742 | US$3.249.463 | 4.417.986 MPL |
| 445 |  Ultima ULTIMA | US$4.913,96 | 19,43% | 103,06% | US$75.375.242 | US$3.165.601 | 15.339 ULTIMA |
| 446 |  Acala Token ACA | US$0,07380 | 7,66% | 22,72% | US$75.363.934 | US$17.518.711 | 1.021.249.996 ACA |
| 447 |  Uquid Coin UQC | US$7,50 | 3,81% | 5,78% | US$75.020.246 | US$625.151 | 10.000.000 UQC |
| 448 |  MOBOX MBOX | US$0,2347 | 4,51% | 13,82% | US$73.992.620 | US$9.500.530 | 315.301.971 MBOX |
| 449 |  Artificial Liquid Intelligence ALI | US$0,01197 | -0,38% | 0,93% | US$73.994.686 | US$1.436.119 | 6.180.789.671 ALI |
| 450 |  Huobi Token HT | US$0,4554 | -2,12% | -2,68% | US$73.877.628 | US$2.902.429 | 162.233.844 HT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.