Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultra UOS | US$0,1066 | 0,93% | -15,30% | US$40.613.637 | US$1.010.310 | 381.084.929 UOS |
| 602 |  DIMO DIMO | US$0,1764 | 3,08% | 12,76% | US$40.476.763 | US$1.465.096 | 229.467.361 DIMO |
| 603 |  Sovryn SOV | US$0,6330 | 0,18% | 6,94% | US$40.454.741 | US$52.872,12 | 63.906.700 SOV |
| 604 |  sUSD SUSD | US$1,00 | -0,10% | -0,09% | US$40.414.864 | US$2.445.783 | 40.398.298 SUSD |
| 605 |  COMBO COMBO | US$0,5644 | 2,66% | 10,66% | US$40.101.232 | US$4.658.800 | 71.051.748 COMBO |
| 606 |  Linear Finance LINA | US$0,006283 | 1,26% | 21,96% | US$39.869.488 | US$8.390.866 | 6.345.761.076 LINA |
| 607 |  Wanchain WAN | US$0,2014 | 0,53% | 16,31% | US$39.904.850 | US$1.342.686 | 198.099.568 WAN |
| 608 |  Verasity VRA | US$0,003985 | -2,02% | 21,86% | US$39.575.827 | US$10.133.314 | 9.930.514.635 VRA |
| 609 |  PepeFork PORK | US$0,0000001000 | 5,82% | 19,97% | US$40.251.572 | US$2.195.524 | 420.690.000.000.000 PORK |
| 610 |  Chainge XCHNG | US$0,08380 | 8,01% | 4,81% | US$39.726.277 | US$2.006.471 | 474.046.128 XCHNG |
| 611 |  NULS NULS | US$0,3623 | 0,74% | 16,17% | US$39.541.524 | US$1.363.304 | 109.154.032 NULS |
| 612 |  Hoppy HOPPY | US$0,00009445 | -13,57% | -23,17% | US$39.732.601 | US$4.223.650 | 420.690.000.000 HOPPY |
| 613 |  Kishu Inu KISHU | - | -4,41% | 13,92% | US$39.759.351 | US$600.307 | 93.136.097.121.133.936 KISHU |
| 614 |  OMG Network OMG | US$0,2802 | -8,29% | -1,30% | US$39.301.593 | US$22.802.961 | 140.245.398 OMG |
| 615 |  Hunt Town HUNT | US$0,3088 | 2,48% | 4,92% | US$39.042.184 | US$8.472.959 | 126.425.414 HUNT |
| 616 |  Tether EURt EURt | US$1,07 | 0,30% | 3,08% | US$38.963.021 | US$3.470.571 | 36.387.340 EURt |
| 617 |  Pirate Chain ARRR | US$0,1990 | 2,11% | 23,81% | US$39.037.842 | US$111.306 | 196.213.798 ARRR |
| 618 |  Shark Cat SC | US$0,03953 | -15,96% | 56,45% | US$39.127.029 | US$4.643.236 | 989.895.519 SC |
| 619 |  Rally RLY | US$0,007459 | -2,99% | 4,53% | US$38.740.906 | US$1.519.512 | 5.194.129.171 RLY |
| 620 |  Victoria VR VR | US$0,007250 | -4,48% | -7,26% | US$38.685.837 | US$2.113.784 | 5.336.247.368 VR |
| 621 |  Viction VIC | US$0,3966 | 9,56% | 27,12% | US$38.407.553 | US$23.274.147 | 96.830.754 VIC |
| 622 |  SIDUS SIDUS | US$0,004089 | -1,68% | 13,55% | US$38.264.826 | US$753.120 | 9.356.868.845 SIDUS |
| 623 |  Vertex Protocol VRTX | US$0,1416 | -0,65% | 4,55% | US$38.260.751 | US$2.206.333 | 270.230.798 VRTX |
| 624 |  ChainSwap CSWAP | US$0,04104 | -2,19% | -4,87% | US$37.932.055 | US$257.649 | 924.289.610 CSWAP |
| 625 |  MobileCoin MOB | US$0,1910 | 0,03% | 19,61% | US$37.849.129 | US$92.207,14 | 198.210.294 MOB |
| 626 |  EURC EURC | US$1,09 | -0,01% | 1,12% | US$37.657.579 | US$2.177.031 | 34.543.346 EURC |
| 627 |  Coreum COREUM | US$0,09793 | -1,01% | 6,43% | US$37.682.079 | US$630.431 | 384.792.048 COREUM |
| 628 |  Agoras: Currency of Tau AGRS | US$2,08 | -13,25% | -6,30% | US$37.380.346 | US$345.330 | 18.000.000 AGRS |
| 629 |  Aura Finance AURA | US$0,7072 | -1,46% | 11,91% | US$37.184.043 | US$38.145,48 | 52.580.174 AURA |
| 630 |  PaLM AI PALM | US$0,4772 | 8,05% | 74,00% | US$37.696.262 | US$719.789 | 79.000.000 PALM |
| 631 |  Bella Protocol BEL | US$0,5644 | 0,02% | 11,87% | US$36.686.435 | US$3.274.660 | 65.000.000 BEL |
| 632 |  Matr1x Fire FIRE | US$1,05 | -7,06% | -6,38% | US$36.724.760 | US$13.943.078 | 34.950.000 FIRE |
| 633 |  VAIOT VAI | US$0,1086 | 3,05% | 15,93% | US$36.603.184 | US$693.530 | 336.920.969 VAI |
| 634 |  Ampleforth AMPL | US$1,30 | -2,20% | 16,03% | US$36.630.592 | US$864.112 | 28.274.494 AMPL |
| 635 |  OmniFlix Network FLIX | US$0,1460 | 5,60% | -5,11% | US$36.614.945 | US$30.494,61 | 250.758.585 FLIX |
| 636 |  Star Atlas ATLAS | US$0,002203 | -0,64% | 3,44% | US$36.405.015 | US$2.410.455 | 16.523.454.785 ATLAS |
| 637 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,44 | -6,37% | -8,24% | US$36.406.021 | US$2.335.848 | 10.578.424 BFIC |
| 638 |  Bonfida FIDA | US$0,2743 | 0,95% | 12,99% | US$36.305.457 | US$2.947.779 | 132.333.537 FIDA |
| 639 |  ThunderCore TT | US$0,003317 | -0,66% | 1,49% | US$36.249.542 | US$1.325.576 | 10.927.808.279 TT |
| 640 |  Cortex CTXC | US$0,1630 | -1,84% | 3,52% | US$36.240.190 | US$5.185.309 | 222.356.172 CTXC |
| 641 |  trac (Ordinals) TRAC | US$1,71 | -6,22% | 11,14% | US$35.927.358 | US$851.643 | 21.000.000 TRAC |
| 642 |  Persistence One XPRT | US$0,1921 | 0,40% | 4,79% | US$36.195.972 | US$260.524 | 188.404.890 XPRT |
| 643 |  StrikeX STRX | US$0,04193 | -2,15% | -2,64% | US$36.111.195 | US$1.140.576 | 861.141.947 STRX |
| 644 |  Dego Finance DEGO | US$1,71 | -1,06% | 5,15% | US$35.883.861 | US$1.573.928 | 20.997.213 DEGO |
| 645 |  Reef REEF | US$0,001555 | 0,05% | 23,00% | US$35.496.853 | US$28.314.628 | 22.821.409.581 REEF |
| 646 |  Doge Killer LEASH | US$339,10 | -2,91% | 11,18% | US$36.068.853 | US$1.452.720 | 106.367 LEASH |
| 647 |  Samoyedcoin SAMO | US$0,009750 | -2,32% | 12,96% | US$35.658.089 | US$1.010.368 | 3.657.134.467 SAMO |
| 648 |  Celo Dollar CUSD | US$0,9988 | -0,01% | -0,06% | US$35.513.702 | US$4.071.589 | 35.557.304 CUSD |
| 649 |  RichQUACK.com QUACK | - | 0,41% | 8,50% | US$35.460.873 | US$772.769 | 44.085.961.274.152.304 QUACK |
| 650 |  IDEX IDEX | US$0,04357 | 0,15% | 10,77% | US$35.182.407 | US$2.520.884 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.