Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarm Markets SMT | US$0,6121 | 14,76% | 65,09% | US$48.837.241 | US$546.873 | 79.789.623 SMT |
| 552 |  Grok GROK | US$0,007795 | -3,35% | 2,46% | US$49.272.219 | US$8.540.885 | 6.320.723.099 GROK |
| 553 |  Function X FX | US$0,1204 | -0,48% | -3,68% | US$49.191.838 | US$154.393 | 408.520.357 FX |
| 554 |  Dora Factory DORA | US$0,09138 | -0,37% | -9,53% | US$49.097.755 | US$913.670 | 537.277.116 DORA |
| 555 |  RARI RARI | US$2,05 | -1,51% | 9,04% | US$48.884.800 | US$648.156 | 23.834.553 RARI |
| 556 |  Ethernity Chain ERN | US$2,36 | 0,37% | 10,18% | US$48.595.651 | US$2.213.086 | 20.577.762 ERN |
| 557 |  Beta Finance BETA | US$0,05850 | 0,19% | -8,77% | US$48.482.840 | US$4.395.749 | 828.787.879 BETA |
| 558 |  Aleph.im ALEPH | US$0,1963 | -3,59% | 6,01% | US$48.519.001 | US$516.860 | 247.220.482 ALEPH |
| 559 |  Elastos ELA | US$2,18 | -5,53% | 20,54% | US$48.251.158 | US$538.658 | 22.125.364 ELA |
| 560 |  Dynex DNX | US$0,5143 | -4,81% | -2,50% | US$47.725.395 | US$976.451 | 92.798.912 DNX |
| 561 |  Boson Protocol BOSON | US$0,3617 | -2,86% | 4,14% | US$47.282.240 | US$697.112 | 130.712.847 BOSON |
| 562 |  Metacraft MCT | US$0,8959 | -1,13% | 13,19% | US$47.177.858 | US$5.550,22 | 52.661.120 MCT |
| 563 |  Onyxcoin XCN | US$0,001594 | -1,03% | 13,66% | US$46.972.124 | US$3.900.606 | 29.469.583.243 XCN |
| 564 |  DEXTools DEXT | US$0,5498 | -6,86% | 0,49% | US$46.591.721 | US$325.465 | 84.745.171 DEXT |
| 565 |  CoinEx Token CET | US$0,06590 | -0,66% | 5,93% | US$46.696.738 | US$98.564,65 | 708.633.582 CET |
| 566 |  Cobak Token CBK | US$0,5385 | 0,42% | 3,21% | US$45.978.044 | US$3.881.394 | 85.381.233 CBK |
| 567 |  PlatON LAT | US$0,007855 | -2,26% | 6,25% | US$46.273.432 | US$7.754.767 | 5.891.187.389 LAT |
| 568 |  DIA DIA | US$0,4163 | -0,06% | 8,94% | US$46.053.081 | US$6.178.973 | 110.617.604 DIA |
| 569 |  Komodo KMD | US$0,3362 | 0,14% | 12,21% | US$45.712.043 | US$1.677.627 | 135.953.876 KMD |
| 570 |  AI Analysis Token AIAT | US$0,6683 | -1,05% | 5,33% | US$45.773.040 | US$1.740.559 | 68.495.520 AIAT |
| 571 |  Perpetual Protocol PERP | US$0,6771 | -1,75% | 11,22% | US$44.688.709 | US$5.329.931 | 66.002.157 PERP |
| 572 |  crow with knife CAW | US$0,00000006000 | -0,26% | 0,37% | US$44.844.640 | US$1.318.470 | 769.861.397.731.578 CAW |
| 573 |  GameStop GME | US$0,006425 | 3,71% | 9,37% | US$44.238.475 | US$29.981.025 | 6.885.214.218 GME |
| 574 |  MovieBloc MBL | US$0,002513 | -0,48% | 3,20% | US$44.624.295 | US$3.456.479 | 17.755.220.549 MBL |
| 575 |  Whiteheart WHITE | US$5.032,06 | -14,45% | -3,26% | US$44.724.965 | - | 8.888 WHITE |
| 576 |  Metadium META | US$0,02596 | -0,24% | -0,52% | US$44.224.903 | US$1.446.087 | 1.703.608.720 META |
| 577 |  Boba Network BOBA | US$0,2552 | -1,17% | 2,97% | US$43.799.419 | US$2.500.856 | 171.624.232 BOBA |
| 578 |  Electroneum ETN | US$0,002430 | 2,37% | 4,66% | US$43.687.696 | US$1.059.878 | 17.976.561.955 ETN |
| 579 |  Contentos COS | US$0,008451 | 0,72% | 6,57% | US$43.216.040 | US$7.790.828 | 5.114.004.014 COS |
| 580 |  Aergo AERGO | US$0,09736 | -0,29% | 5,54% | US$43.323.319 | US$1.583.853 | 445.000.000 AERGO |
| 581 |  Sologenic SOLO | US$0,1084 | 5,81% | 12,97% | US$43.347.320 | US$909.851 | 399.947.699 SOLO |
| 582 |  PUPS (Ordinals) PUPS | US$5,51 | 0,38% | 4,58% | US$42.841.449 | US$228.736 | 7.770.000 PUPS |
| 583 |  Litentry LIT | US$0,7709 | 0,59% | 13,43% | US$42.963.056 | US$4.354.650 | 55.730.862 LIT |
| 584 |  Flamingo FLM | US$0,07093 | 1,55% | 20,34% | US$42.923.859 | US$6.751.072 | 605.153.634 FLM |
| 585 |  Router Protocol ROUTE | US$2,71 | -2,10% | 4,40% | US$43.090.498 | US$1.219.354 | 15.894.993 ROUTE |
| 586 |  Crown by Third Time Games CROWN | US$0,4445 | -2,85% | 12,85% | US$42.747.184 | US$748.595 | 96.164.596 CROWN |
| 587 |  ArchLoot AL | US$0,1403 | 0,41% | 5,77% | US$42.615.390 | US$3.587.051 | 303.686.874 AL |
| 588 |  FUNToken FUN | US$0,003881 | 0,23% | 10,97% | US$42.550.579 | US$654.394 | 10.962.808.529 FUN |
| 589 |  Basenji BENJI | US$0,04606 | -17,78% | -6,60% | US$42.473.434 | US$2.431.040 | 922.044.870 BENJI |
| 590 |  PlayDapp PDA | US$0,07130 | -0,03% | 17,97% | US$42.327.145 | US$7.523.562 | 593.674.119 PDA |
| 591 |  Streamr DATA | US$0,04007 | -1,02% | 2,95% | US$41.913.223 | US$1.707.734 | 1.045.903.853 DATA |
| 592 |  SaitaChain Coin STC | US$0,0009907 | 1,23% | 1,40% | US$41.960.340 | US$1.129.603 | 42.355.659.691 STC |
| 593 |  Ultiverse ULTI | US$0,02463 | -3,08% | 1,29% | US$41.627.228 | US$24.555.545 | 1.690.000.000 ULTI |
| 594 |  Kin KIN | US$0,00001503 | -3,17% | 9,35% | US$41.458.147 | US$227.246 | 2.757.861.681.637 KIN |
| 595 |  district0x DNT | US$0,04139 | -0,95% | 6,39% | US$41.393.588 | US$659.052 | 1.000.000.000 DNT |
| 596 |  GameFi.org GAFI | US$3,79 | -2,81% | -9,34% | US$41.473.704 | US$152.000 | 10.945.063 GAFI |
| 597 |  SaucerSwap SAUCE | US$0,06120 | -2,47% | 17,69% | US$40.921.146 | US$2.450.709 | 668.632.482 SAUCE |
| 598 |  Dimitra DMTR | US$0,08347 | -3,51% | 8,65% | US$40.607.247 | US$656.010 | 486.503.182 DMTR |
| 599 |  Alchemix ALCX | US$17,96 | -0,57% | 18,06% | US$40.833.226 | US$1.482.968 | 2.274.126 ALCX |
| 600 |  StaFi FIS | US$0,3874 | -2,98% | 2,99% | US$40.522.728 | US$3.094.878 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.