Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas DAO POLIS | US$0,1348 | -5,00% | 0,39% | US$35.046.944 | US$554.585 | 259.934.505 POLIS |
| 652 |  Games for a Living GFAL | US$0,01458 | 4,09% | 6,47% | US$34.734.363 | US$1.821.498 | 2.382.832.695 GFAL |
| 653 |  Unifi Protocol DAO UNFI | US$3,98 | -0,92% | 6,44% | US$34.362.738 | US$8.680.739 | 8.629.041 UNFI |
| 654 |  Multibit MUBI | US$0,03634 | -5,67% | 10,88% | US$34.523.523 | US$7.063.920 | 950.000.000 MUBI |
| 655 |  Strike STRK | US$6,61 | -2,33% | 10,86% | US$34.433.753 | US$2.413.056 | 5.207.847 STRK |
| 656 |  AVA AVA | US$0,6444 | -2,39% | 5,97% | US$34.339.499 | US$1.692.912 | 53.287.138 AVA |
| 657 |  Verum Coin VERUM | US$365,89 | 2,81% | 8,40% | US$34.176.020 | US$118.799 | 93.405 VERUM |
| 658 |  Polkastarter POLS | US$0,3404 | -2,74% | 4,21% | US$33.773.058 | US$6.252.046 | 99.221.432 POLS |
| 659 |  Steem Dollars SBD | US$2,50 | -0,41% | 5,28% | US$33.846.227 | US$33.005.065 | 13.512.117 SBD |
| 660 |  Parcl PRCL | US$0,2747 | 10,56% | 27,21% | US$33.698.512 | US$34.787.679 | 122.654.566 PRCL |
| 661 |  Moon Tropica CAH | US$14,94 | -6,83% | 96,91% | US$33.400.168 | US$338.166 | 2.236.269 CAH |
| 662 |  Apeiron APRS | US$0,3790 | 2,24% | 17,02% | US$33.212.970 | US$25.512.012 | 87.630.814 APRS |
| 663 |  Cornucopias COPI | US$0,03923 | -1,93% | 7,72% | US$33.289.242 | US$291.462 | 848.670.162 COPI |
| 664 |  Zano ZANO | US$2,46 | -0,08% | -9,94% | US$33.027.787 | US$166.969 | 13.431.787 ZANO |
| 665 |  Paris Saint-Germain Fan Token PSG | US$2,78 | -1,98% | -0,23% | US$32.924.689 | US$2.562.550 | 11.853.347 PSG |
| 666 |  League of Kingdoms Arena LOKA | US$0,1896 | 5,11% | 11,05% | US$32.882.276 | US$3.111.982 | 173.409.417 LOKA |
| 667 |  Isiklar Coin ISIKC | US$0,3291 | 3,50% | 3,31% | US$32.909.136 | US$1.278.735 | 100.000.000 ISIKC |
| 668 |  Harvest Finance FARM | US$47,56 | 1,39% | 13,43% | US$32.676.840 | US$1.387.545 | 687.003 FARM |
| 669 |  Statter Network STT | US$0,6510 | 9,69% | 30,88% | US$32.774.458 | US$3.152.778 | 50.344.589 STT |
| 670 |  Propbase PROPS | US$0,09241 | 8,44% | 59,38% | US$32.830.022 | US$1.199.650 | 355.249.554 PROPS |
| 671 |  Botto BOTTO | US$0,6795 | 0,31% | 10,86% | US$32.014.162 | US$572.856 | 47.115.565 BOTTO |
| 672 |  DEAPcoin DEP | US$0,001286 | -0,54% | -9,62% | US$31.935.086 | US$1.292.806 | 24.833.910.788 DEP |
| 673 |  Measurable Data Token MDT | US$0,04671 | -0,07% | 3,55% | US$31.583.866 | US$3.163.808 | 676.157.013 MDT |
| 674 |  ROGin AI ROG | US$0,4658 | -1,10% | 4,19% | US$31.203.313 | US$3.689.725 | 66.989.874 ROG |
| 675 |  The Root Network ROOT | US$0,03004 | -3,34% | 2,32% | US$31.207.084 | US$7.367.193 | 1.038.925.778 ROOT |
| 676 |  Biswap BSW | US$0,06315 | -1,65% | 5,75% | US$31.048.668 | US$1.751.907 | 491.644.977 BSW |
| 677 |  KlimaDAO KLIMA | US$3,88 | -1,42% | 17,57% | US$30.995.167 | US$1.577.823 | 7.997.365 KLIMA |
| 678 |  ZTX ZTX | US$0,008947 | -1,53% | 7,38% | US$30.823.382 | US$1.168.753 | 3.445.197.995 ZTX |
| 679 |  LinqAI LNQ | US$0,1894 | -0,41% | 22,09% | US$30.643.125 | US$5.375.099 | 161.765.423 LNQ |
| 680 |  FirmaChain FCT | US$0,03496 | -1,66% | -0,01% | US$30.594.671 | US$2.579.871 | 875.166.021 FCT |
| 681 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,66 | -0,63% | 4,86% | US$30.557.660 | US$6.519,31 | 716.355 QUICK |
| 682 |  CEEK VR CEEK | US$0,03795 | -5,05% | 6,97% | US$30.575.241 | US$1.568.996 | 805.717.779 CEEK |
| 683 |  Morpheus.Network MNW | US$0,6450 | -3,42% | -0,02% | US$30.433.387 | US$219.648 | 47.180.014 MNW |
| 684 |  Miracle Play MPT | US$0,06382 | 0,73% | 3,26% | US$30.289.145 | US$317.045 | 474.637.979 MPT |
| 685 |  PAID Network PAID | US$0,09803 | -0,96% | 53,71% | US$30.092.199 | US$115.940 | 306.954.573 PAID |
| 686 |  Mother Iggy MOTHER | US$0,03047 | -6,40% | -1,45% | US$30.046.548 | US$13.500.812 | 986.143.154 MOTHER |
| 687 |  Opulous OPUL | US$0,1059 | 3,15% | 17,12% | US$30.041.799 | US$571.330 | 283.693.726 OPUL |
| 688 |  Hacken Token HAI | US$0,04645 | -0,40% | 10,67% | US$29.964.597 | US$377.623 | 645.063.699 HAI |
| 689 |  Assemble AI ASM | US$0,02007 | 0,07% | 10,80% | US$29.789.985 | US$1.052.999 | 1.483.999.910 ASM |
| 690 |  NEOPIN NPT | US$0,2977 | -0,64% | -1,23% | US$29.742.529 | US$962.823 | 99.918.135 NPT |
| 691 |  Green Satoshi Token (SOL) GST | US$0,01703 | -1,96% | 1,81% | US$29.628.306 | US$814.553 | 1.739.829.974 GST |
| 692 |  Decimal DEL | US$0,002981 | -3,76% | 4,83% | US$29.607.692 | US$197.796 | 9.933.804.095 DEL |
| 693 |  Connex CONX | US$25,65 | -1,50% | 11,12% | US$29.500.748 | US$165.333 | 1.150.000 CONX |
| 694 |  SingularityDAO SDAO | US$0,3562 | -4,36% | 2,80% | US$29.468.405 | US$364.297 | 82.733.204 SDAO |
| 695 |  Blendr Network BLENDR | US$0,7254 | 25,62% | 7,81% | US$29.398.142 | US$691.666 | 40.525.746 BLENDR |
| 696 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04081 | -0,83% | 3,65% | US$29.232.450 | US$2.284.682 | 716.354.810 QUICK |
| 697 |  Burnedfi BURN | US$2,11 | 6,14% | -9,16% | US$29.061.899 | US$367.693 | 13.757.103 BURN |
| 698 |  IAGON IAG | US$0,07702 | 0,03% | 14,46% | US$28.962.241 | US$260.849 | 376.020.434 IAG |
| 699 |  BIM BIM | US$1,13 | -0,38% | 0,06% | US$28.887.759 | US$93.993,38 | 25.455.074 BIM |
| 700 |  Reserve RSV | US$0,9992 | -0,05% | 0,02% | US$28.827.177 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.