Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Across Protocol ACX | US$0,4413 | -4,06% | 24,68% | US$60.922.436 | US$562.500 | 138.063.734 ACX |
| 502 |  Alien Worlds TLM | US$0,01385 | 14,43% | 31,77% | US$60.687.331 | US$28.367.654 | 4.380.781.544 TLM |
| 503 |  Venus BUSD vBUSD | US$0,02234 | -0,09% | 0,13% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 504 |  Tectum TET | US$8,10 | 0,63% | 2,85% | US$59.553.136 | US$914.586 | 7.354.857 TET |
| 505 |  Gearbox Protocol GEAR | US$0,01067 | -2,71% | 14,26% | US$58.240.888 | US$546.065 | 5.460.335.523 GEAR |
| 506 |  ATOR Protocol ATOR | US$1,04 | -0,51% | -6,46% | US$59.238.808 | - | 56.924.336 ATOR |
| 507 |  CUDOS CUDOS | US$0,01013 | -2,41% | -3,41% | US$59.164.906 | US$511.887 | 5.843.157.717 CUDOS |
| 508 |  Aavegotchi GHST | US$1,11 | -1,13% | 5,96% | US$58.476.258 | US$2.788.241 | 52.747.801 GHST |
| 509 |  Energy Web Token EWT | US$1,95 | -3,82% | 3,13% | US$58.763.084 | US$1.265.913 | 30.062.138 EWT |
| 510 |  Origin Protocol OGN | US$0,09798 | -1,52% | 9,32% | US$57.804.681 | US$6.631.398 | 589.955.695 OGN |
| 511 |  Wirex Token WXT | US$0,005820 | -1,52% | -9,35% | US$58.203.145 | US$1.347.710 | 10.000.000.000 WXT |
| 512 |  ArbDoge AI AIDOGE | - | -5,46% | 22,07% | US$57.950.586 | US$9.016.765 | 174.455.896.934.211.008 AIDOGE |
| 513 |  Nexera NXRA | US$0,07579 | -2,23% | -4,05% | US$58.168.023 | US$474.817 | 767.472.458 NXRA |
| 514 |  Gitcoin GTC | US$0,8692 | -2,19% | 7,03% | US$57.619.350 | US$4.856.754 | 66.291.054 GTC |
| 515 |  HyperCycle HYPC | US$0,3736 | 2,23% | 5,41% | US$57.961.525 | US$71.587,18 | 155.122.742 HYPC |
| 516 |  Staika STIK | US$2,01 | 1,39% | 4,41% | US$57.882.511 | US$482.458 | 28.807.734 STIK |
| 517 |  Toko Token TKO | US$0,3410 | -0,87% | 11,05% | US$57.704.112 | US$1.667.146 | 169.197.990 TKO |
| 518 |  Sweat Economy SWEAT | US$0,008425 | 8,05% | 43,68% | US$57.233.588 | US$12.026.388 | 6.793.200.103 SWEAT |
| 519 |  Maverick Protocol MAV | US$0,2255 | -0,59% | 10,21% | US$56.369.618 | US$9.519.934 | 250.000.000 MAV |
| 520 |  Undeads Games UDS | US$1,60 | 7,59% | 99,70% | US$56.667.614 | US$4.274.297 | 35.392.351 UDS |
| 521 |  LUKSO LYX | US$1,84 | -7,20% | -11,44% | US$56.212.303 | US$324.557 | 30.535.907 LYX |
| 522 |  DeFi Pulse Index DPI | US$99,80 | 10,34% | 14,07% | US$55.788.896 | US$262.278 | 558.983 DPI |
| 523 |  Zebec Network ZBCN | US$0,001087 | -3,17% | 2,25% | US$55.319.448 | US$7.054.671 | 50.883.649.370 ZBCN |
| 524 |  Wrapped Islamic Coin WISLM | US$0,05955 | 3,08% | 9,22% | US$55.383.159 | US$10.329,20 | 930.044.305 WISLM |
| 525 |  QuarkChain QKC | US$0,007856 | 0,66% | 9,84% | US$55.103.743 | US$1.535.433 | 7.014.290.569 QKC |
| 526 |  Bitcoin Palladium BTCP | US$22,21 | 0,00% | -0,28% | US$55.002.652 | - | 2.476.893 BTCP |
| 527 |  Bitget Wallet Token BWB | US$0,4203 | -1,47% | -5,73% | US$54.601.607 | US$4.324.822 | 129.920.247 BWB |
| 528 |  Mdex MDX | US$0,05770 | 10,55% | 113,68% | US$54.824.908 | US$26.833.060 | 950.246.937 MDX |
| 529 |  CLV CLV | US$0,05390 | 1,33% | 13,67% | US$53.901.543 | US$2.431.315 | 1.000.000.000 CLV |
| 530 |  REI Network REI | US$0,05630 | 6,14% | 13,69% | US$53.485.795 | US$5.904.969 | 950.000.000 REI |
| 531 |  Orion ORN | US$1,56 | -4,62% | 11,02% | US$53.378.157 | US$4.857.571 | 34.146.255 ORN |
| 532 |  Enzyme MLN | US$20,00 | -4,04% | -5,40% | US$53.321.126 | US$8.308.717 | 2.665.964 MLN |
| 533 |  LooksRare LOOKS | US$0,05258 | -0,84% | 12,15% | US$52.573.693 | US$2.850.872 | 999.941.673 LOOKS |
| 534 |  RAMP RAMP | US$0,1102 | -0,20% | 4,62% | US$52.681.063 | US$718,09 | 477.838.740 RAMP |
| 535 |  Guild of Guardians GOG | US$0,08275 | 41,61% | 51,21% | US$50.801.273 | US$7.466.369 | 613.884.001 GOG |
| 536 |  StormX STMX | US$0,005155 | -2,19% | 3,11% | US$51.547.265 | US$11.258.779 | 10.000.000.000 STMX |
| 537 |  LTO Network LTO | US$0,1202 | 0,09% | 5,34% | US$51.663.884 | US$1.670.947 | 429.935.368 LTO |
| 538 |  Ampleforth Governance Token FORTH | US$3,42 | -0,56% | 16,09% | US$51.223.079 | US$1.250.037 | 14.997.390 FORTH |
| 539 |  Bitgert BRISE | US$0,0000001300 | -2,01% | 0,43% | US$51.607.537 | US$8.905.654 | 395.688.215.721.653 BRISE |
| 540 |  Tokamak Network TON | US$1,17 | 0,58% | 2,59% | US$51.477.641 | US$753.779 | 43.841.454 TON |
| 541 |  GuildFi GF | US$0,2033 | 0,32% | 12,79% | US$51.267.131 | US$330,14 | 252.202.901 GF |
| 542 |  MAP Protocol MAPO | US$0,01142 | 9,03% | 36,38% | US$51.218.329 | US$6.303.565 | 4.485.174.704 MAPO |
| 543 |  pSTAKE Finance PSTAKE | US$0,1163 | 7,23% | 13,64% | US$51.130.579 | US$1.982.618 | 439.651.042 PSTAKE |
| 544 |  ViciCoin VCNT | US$22,14 | 0,60% | 2,57% | US$50.463.494 | US$931.343 | 2.279.555 VCNT |
| 545 |  Hippocrat HPO | US$0,04848 | -0,77% | -6,41% | US$50.165.776 | US$862.198 | 1.034.734.273 HPO |
| 546 |  smARTOFGIVING AOG | US$0,6800 | -0,20% | -0,19% | US$50.173.788 | US$7.293,74 | 73.780.484 AOG |
| 547 |  Ren REN | US$0,04997 | 0,45% | 18,51% | US$49.929.847 | US$8.869.143 | 999.127.500 REN |
| 548 |  Virtuals Protocol VIRTUAL | US$0,04994 | 5,77% | 67,27% | US$49.937.125 | US$894.086 | 1.000.000.000 VIRTUAL |
| 549 |  Neom NEOM | US$23,29 | 0,00% | -0,20% | US$49.829.640 | - | 2.139.819 NEOM |
| 550 |  Automata Network ATA | US$0,1009 | -0,41% | 10,32% | US$49.305.829 | US$1.853.501 | 488.500.979 ATA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.