Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002880 | -1,72% | 9,49% | US$132.644.586 | US$156.736 | 46.047.050.130.764 VVS |
| 302 |  BitMart Token BMX | US$0,4086 | -0,83% | -5,50% | US$132.490.159 | US$871.924 | 324.281.616 BMX |
| 303 |  Waves WAVES | US$1,12 | 12,65% | 18,44% | US$128.592.438 | US$77.475.894 | 115.147.894 WAVES |
| 304 |  Ontology Gas ONG | US$0,3426 | 0,52% | 8,41% | US$132.121.580 | US$8.217.011 | 385.593.796 ONG |
| 305 |  Bone ShibaSwap BONE | US$0,5682 | -0,24% | 22,11% | US$130.643.496 | US$6.155.509 | 229.923.351 BONE |
| 306 |  Nosana NOS | US$2,71 | -6,34% | -6,19% | US$130.498.413 | US$1.639.220 | 48.197.665 NOS |
| 307 |  Cartesi CTSI | US$0,1579 | -0,53% | 9,01% | US$129.906.748 | US$5.707.552 | 822.806.866 CTSI |
| 308 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1305 | -11,46% | 17,37% | US$130.457.291 | US$4.324.501 | 999.798.155 BITCOIN |
| 309 |  Braintrust BTRST | US$0,5576 | -0,44% | 11,11% | US$130.511.233 | US$198.144 | 234.044.807 BTRST |
| 310 |  Lista DAO LISTA | US$0,5614 | -0,59% | 8,01% | US$129.133.091 | US$39.752.107 | 230.000.000 LISTA |
| 311 |  Dusk DUSK | US$0,2770 | -3,78% | 12,93% | US$128.596.650 | US$15.684.533 | 464.327.796 DUSK |
| 312 |  Nano XNO | US$0,9633 | 1,85% | 13,86% | US$128.355.553 | US$2.447.724 | 133.248.297 XNO |
| 313 |  Covalent CQT | US$0,006422 | -40,53% | -95,97% | US$5.498.036 | US$409.602 | 856.175.826 CQT |
| 314 |  Lollybomb Meme Coin BOMB | US$0,01277 | -19,94% | -14,58% | US$127.709.654 | US$11.715.670 | 10.000.000.000 BOMB |
| 315 |  Gomining Gomining | US$0,3189 | 1,22% | 10,11% | US$128.103.952 | US$11.056.645 | 401.643.157 Gomining |
| 316 |  Non-Playable Coin NPC | US$0,01832 | -12,29% | 42,29% | US$126.291.556 | US$3.716.001 | 6.893.862.398 NPC |
| 317 |  Stride STRD | US$1,43 | 1,44% | 9,01% | US$125.475.567 | US$57.431,76 | 87.825.728 STRD |
| 318 |  Smooth Love Potion SLP | US$0,003014 | -0,57% | 18,87% | US$124.615.107 | US$8.941.201 | 41.340.403.403 SLP |
| 319 |  Aleph Zero AZERO | US$0,4684 | -1,59% | -4,11% | US$124.950.740 | US$851.106 | 266.778.951 AZERO |
| 320 |  JOE JOE | US$0,3429 | -0,77% | 10,33% | US$123.322.241 | US$8.126.563 | 359.694.222 JOE |
| 321 |  Polygon Ecosystem Token POL | US$0,5431 | 0,14% | 5,29% | US$123.097.721 | US$529.717 | 226.659.553 POL |
| 322 |  Sleepless AI AI | US$0,6161 | 0,03% | 17,11% | US$120.514.787 | US$24.519.741 | 195.625.000 AI |
| 323 |  IQ IQ | US$0,006495 | -3,47% | 13,43% | US$120.589.013 | US$23.034.848 | 18.566.326.356 IQ |
| 324 |  Gods Unchained GODS | US$0,4238 | 40,48% | 181,31% | US$129.077.137 | US$37.220.864 | 304.583.334 GODS |
| 325 |  Helium Mobile MOBILE | US$0,001445 | -5,83% | -10,05% | US$118.874.714 | US$5.181.006 | 82.262.267.398 MOBILE |
| 326 |  Mines of Dalarnia DAR | US$0,1974 | 22,63% | 71,54% | US$117.274.181 | US$203.743.516 | 593.972.191 DAR |
| 327 |  Pax Dollar USDP | US$0,9994 | -0,04% | -0,08% | US$117.326.259 | US$898.704 | 117.399.806 USDP |
| 328 |  Toshi TOSHI | US$0,0002851 | -7,23% | 32,85% | US$116.330.984 | US$1.688.382 | 408.069.300.000 TOSHI |
| 329 |  SmarDex SDEX | US$0,01386 | -1,64% | 5,80% | US$115.775.739 | US$663.371 | 8.352.522.958 SDEX |
| 330 |  Hive HIVE | US$0,2193 | -0,89% | 4,96% | US$109.833.154 | US$2.864.600 | 500.749.243 HIVE |
| 331 |  Request REQ | US$0,1154 | 0,36% | 15,75% | US$115.349.756 | US$1.374.842 | 999.653.403 REQ |
| 332 |  Alephium ALPH | US$1,28 | -4,09% | 16,56% | US$114.848.592 | US$1.653.133 | 89.910.265 ALPH |
| 333 |  TerraClassicUSD USTC | US$0,02029 | -5,46% | 26,19% | US$113.233.992 | US$42.343.341 | 5.579.622.106 USTC |
| 334 |  Venus XVS | US$7,09 | 4,09% | 17,92% | US$114.026.396 | US$5.625.298 | 16.077.118 XVS |
| 335 |  Highstreet HIGH | US$1,68 | -0,94% | 8,12% | US$110.784.357 | US$26.479.138 | 65.931.630 HIGH |
| 336 |  Zentry ZENT | US$0,02041 | -3,67% | 9,82% | US$111.908.605 | US$20.647.523 | 5.483.808.822 ZENT |
| 337 |  michi (SOL) $MICHI | US$0,2026 | -11,37% | 85,60% | US$112.613.412 | US$28.885.375 | 555.770.463 $MICHI |
| 338 |  Gains Network GNS | US$3,32 | 0,89% | 17,45% | US$111.151.051 | US$2.576.316 | 33.510.928 GNS |
| 339 |  Celer Network CELR | US$0,01430 | -1,19% | 7,79% | US$110.725.493 | US$4.304.803 | 7.743.424.107 CELR |
| 340 |  Cyber CYBER | US$4,57 | -1,82% | 10,31% | US$110.405.017 | US$19.443.396 | 24.135.283 CYBER |
| 341 |  Omni Network OMNI | US$13,12 | -2,83% | 4,22% | US$110.362.878 | US$28.704.967 | 8.410.598 OMNI |
| 342 |  Big Time BIGTIME | US$0,1107 | 3,54% | 12,45% | US$109.671.436 | US$21.812.019 | 991.070.664 BIGTIME |
| 343 |  Ozone Chain OZO | US$0,2242 | -4,19% | 1,57% | US$109.855.850 | US$551.022 | 490.094.425 OZO |
| 344 |  Sun (New) SUN | US$0,01099 | -0,84% | 1,82% | US$109.385.195 | US$21.945.727 | 9.951.640.722 SUN |
| 345 |  Nakamoto Games NAKA | US$1,21 | -3,23% | 6,20% | US$109.290.878 | US$58.090.400 | 90.463.652 NAKA |
| 346 |  Coq Inu COQ | US$0,000001570 | -2,03% | 7,84% | US$108.928.471 | US$4.097.385 | 69.420.000.000.000 COQ |
| 347 |  ApeX Protocol APEX | US$2,29 | -3,32% | 7,19% | US$108.404.985 | US$112.368.110 | 47.342.050 APEX |
| 348 |  Tokenlon Network Token LON | US$0,9394 | 2,52% | 2,60% | US$108.449.794 | US$645.466 | 115.442.276 LON |
| 349 |  Gemini Dollar GUSD | US$0,9985 | -0,08% | -0,14% | US$108.316.169 | US$3.045.293 | 108.479.530 GUSD |
| 350 |  Numeraire NMR | US$14,70 | -2,00% | 11,33% | US$107.491.484 | US$7.114.489 | 7.310.315 NMR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.