Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditcoin CTC | US$0,5149 | 0,66% | 6,63% | US$180.263.763 | US$9.990.587 | 350.092.249 CTC |
| 252 |  Ondo US Dollar Yield USDY | US$1,04 | -0,83% | 0,13% | US$178.970.812 | US$1.082.230 | 172.126.985 USDY |
| 253 |  Audius AUDIO | US$0,1435 | 0,17% | 9,83% | US$177.789.132 | US$8.073.578 | 1.239.041.584 AUDIO |
| 254 |  Horizen ZEN | US$11,65 | -0,81% | 7,72% | US$177.320.980 | US$21.547.214 | 15.220.681 ZEN |
| 255 |  Band Protocol BAND | US$1,21 | -1,72% | 12,71% | US$174.374.460 | US$5.173.666 | 144.382.504 BAND |
| 256 |  API3 API3 | US$2,03 | -0,33% | 9,67% | US$175.048.080 | US$15.200.417 | 86.421.978 API3 |
| 257 |  Pixels PIXEL | US$0,2250 | 6,08% | 14,97% | US$173.514.012 | US$52.634.501 | 771.041.667 PIXEL |
| 258 |  FINSCHIA FNSA | US$21,58 | -0,30% | 7,41% | US$172.740.589 | US$458.011 | 8.005.341 FNSA |
| 259 |  Altlayer ALT | US$0,1563 | 1,83% | 17,40% | US$171.875.809 | US$47.495.472 | 1.100.000.000 ALT |
| 260 |  Kadena KDA | US$0,6086 | -0,27% | 18,72% | US$171.618.935 | US$6.418.912 | 281.986.464 KDA |
| 261 |  Neutron NTRN | US$0,5151 | 7,58% | 24,55% | US$171.510.934 | US$11.840.754 | 332.959.426 NTRN |
| 262 |  Zignaly ZIG | US$0,1197 | -7,11% | 14,75% | US$171.521.857 | US$7.947.637 | 1.433.308.739 ZIG |
| 263 |  Paycoin PCI | US$0,1692 | -1,23% | 53,29% | US$170.513.663 | US$9.850.056 | 1.007.831.650 PCI |
| 264 |  RSS3 RSS3 | US$0,1708 | -11,26% | -0,34% | US$165.230.888 | US$19.641.863 | 967.525.784 RSS3 |
| 265 |  USDJ USDJ | US$1,08 | 0,49% | 0,00% | US$166.426.818 | US$240.816 | 153.868.797 USDJ |
| 266 |  ICON ICX | US$0,1619 | 0,94% | 8,50% | US$163.266.064 | US$3.426.474 | 1.008.594.580 ICX |
| 267 |  Saga SAGA | US$1,67 | 9,91% | 19,43% | US$162.767.664 | US$70.525.278 | 97.432.253 SAGA |
| 268 |  Taiko TAIKO | US$2,44 | -2,87% | 4,22% | US$160.879.212 | US$43.775.644 | 65.951.595 TAIKO |
| 269 |  Delysium AGI | US$0,2061 | 2,44% | 12,93% | US$159.025.784 | US$32.840.502 | 771.643.836 AGI |
| 270 |  0x0.ai 0x0 | US$0,1816 | 0,13% | 29,01% | US$157.753.575 | US$568.913 | 868.563.455 0x0 |
| 271 |  Solar SXP | US$0,2552 | -1,53% | 8,47% | US$155.862.387 | US$6.465.649 | 610.714.655 SXP |
| 272 |  TrueFi TRU | US$0,1338 | -4,74% | 9,52% | US$154.491.627 | US$32.983.263 | 1.154.876.338 TRU |
| 273 |  Storj STORJ | US$0,3956 | -0,06% | 11,09% | US$153.400.567 | US$14.616.274 | 387.759.793 STORJ |
| 274 |  Balancer BAL | US$2,65 | -0,07% | 4,77% | US$153.024.591 | US$7.452.618 | 57.840.990 BAL |
| 275 |  Hivemapper HONEY | US$0,07389 | -3,24% | 2,65% | US$154.019.968 | US$1.462.896 | 2.084.337.121 HONEY |
| 276 |  COTI COTI | US$0,09636 | 1,00% | 12,54% | US$151.532.391 | US$7.212.519 | 1.572.639.906 COTI |
| 277 |  NetMind Token NMT | US$4,53 | -2,44% | 12,64% | US$151.522.417 | US$1.809.102 | 33.450.208 NMT |
| 278 |  Marlin POND | US$0,01862 | 1,20% | 8,90% | US$150.623.593 | US$2.646.078 | 8.087.375.977 POND |
| 279 |  ANDY (ETH) ANDY | US$0,0001485 | 3,86% | 69,77% | US$148.513.516 | US$6.040.029 | 1.000.000.000.000 ANDY |
| 280 |  iExec RLC RLC | US$2,04 | 0,68% | 13,67% | US$147.464.934 | US$7.040.187 | 72.382.548 RLC |
| 281 |  NEM XEM | US$0,01603 | 12,81% | 16,36% | US$144.293.625 | US$51.217.676 | 8.999.999.999 XEM |
| 282 |  inSure DeFi SURE | US$0,005470 | 0,85% | 8,52% | US$146.544.815 | US$502.429 | 26.790.063.175 SURE |
| 283 |  Lisk LSK | US$1,00 | -0,11% | 8,49% | US$145.855.558 | US$4.678.318 | 145.444.085 LSK |
| 284 |  Treasure MAGIC | US$0,5606 | 2,72% | 13,36% | US$144.787.462 | US$20.257.935 | 258.273.239 MAGIC |
| 285 |  Decentralized Social DESO | US$16,35 | -1,40% | -9,39% | US$145.299.456 | US$1.096.661 | 8.884.536 DESO |
| 286 |  Banana Gun BANANA | US$55,66 | -0,28% | 29,50% | US$144.348.441 | US$3.471.537 | 2.593.480 BANANA |
| 287 |  DigiByte DGB | US$0,008324 | -1,12% | 15,39% | US$142.634.138 | US$8.115.101 | 17.135.498.844 DGB |
| 288 |  LCX LCX | US$0,1829 | -4,35% | 17,40% | US$141.100.141 | US$991.253 | 771.584.751 LCX |
| 289 |  PeiPei (ETH) PEIPEI | US$0,0000003400 | 18,69% | 5,31% | US$138.469.635 | US$45.316.202 | 406.430.469.743.090 PEIPEI |
| 290 |  Venom VENOM | US$0,1418 | -1,80% | 9,11% | US$140.230.290 | US$2.472.768 | 988.919.270 VENOM |
| 291 |  crvUSD CRVUSD | US$0,9942 | -0,12% | -0,13% | US$139.969.108 | US$9.044.582 | 140.784.292 CRVUSD |
| 292 |  Kujira KUJI | US$1,14 | 2,80% | 9,70% | US$139.470.044 | US$501.770 | 122.349.807 KUJI |
| 293 |  Coin98 C98 | US$0,1706 | 0,34% | 9,57% | US$135.140.351 | US$12.588.972 | 792.222.106 C98 |
| 294 |  WAX WAXP | US$0,03919 | -0,42% | 9,47% | US$135.211.212 | US$5.133.451 | 3.449.967.069 WAXP |
| 295 |  STASIS EURO EURS | US$1,09 | 0,16% | 0,57% | US$135.626.106 | US$1.197.961 | 124.125.940 EURS |
| 296 |  Metars Genesis MRS | US$1,60 | -1,57% | 11,08% | US$135.041.097 | US$105.736 | 84.235.303 MRS |
| 297 |  Myro MYRO | US$0,1417 | -0,23% | 36,01% | US$133.825.957 | US$33.617.929 | 944.203.815 MYRO |
| 298 |  Prom PROM | US$7,34 | 0,51% | 19,44% | US$133.981.009 | US$1.617.856 | 18.250.000 PROM |
| 299 |  Propy PRO | US$1,34 | -3,77% | 7,61% | US$133.539.077 | US$5.813.115 | 100.000.000 PRO |
| 300 |  IOST IOST | US$0,006223 | -0,80% | 9,27% | US$132.652.069 | US$8.023.736 | 21.315.000.000 IOST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.