Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,5370 | -0,66% | 8,90% | US$360.790.537 | US$12.610.216 | 671.866.930 OSMO |
| 152 |  Terra LUNA | US$0,4452 | -2,08% | 16,77% | US$354.799.560 | US$43.724.872 | 797.000.284 LUNA |
| 153 |  GMT GMT | US$0,1554 | -0,23% | 9,71% | US$353.348.516 | US$14.898.140 | 2.274.366.407 GMT |
| 154 |  ssv.network SSV | US$34,84 | 1,70% | 5,44% | US$348.403.902 | US$34.950.320 | 10.000.000 SSV |
| 155 |  Manta Network MANTA | US$1,01 | 9,49% | 17,01% | US$343.451.427 | US$51.800.057 | 339.100.416 MANTA |
| 156 |  Kusama KSM | US$22,65 | -2,58% | 7,30% | US$344.649.116 | US$19.157.767 | 15.218.461 KSM |
| 157 |  Golem GLM | US$0,3436 | -3,31% | 8,08% | US$343.627.985 | US$14.779.448 | 1.000.000.000 GLM |
| 158 |  Arkham ARKM | US$1,68 | 4,32% | 14,80% | US$343.949.037 | US$76.231.379 | 204.600.000 ARKM |
| 159 |  cat in a dogs world MEW | US$0,003846 | -5,57% | 8,57% | US$341.842.125 | US$56.987.625 | 88.888.888.888 MEW |
| 160 |  Curve DAO Token CRV | US$0,2836 | -1,58% | -3,13% | US$336.796.260 | US$74.559.057 | 1.187.655.008 CRV |
| 161 |  Blur BLUR | US$0,1898 | 0,45% | 7,73% | US$331.353.740 | US$60.112.520 | 1.745.426.561 BLUR |
| 162 |  Enjin Coin ENJ | US$0,1983 | 4,17% | 19,52% | US$327.801.067 | US$21.197.643 | 1.652.989.104 ENJ |
| 163 |  Zilliqa ZIL | US$0,01743 | -0,93% | 10,80% | US$325.987.180 | US$18.263.942 | 18.704.789.775 ZIL |
| 164 |  Dash DASH | US$27,50 | -1,82% | 15,21% | US$326.757.107 | US$42.644.373 | 11.880.720 DASH |
| 165 |  SuperVerse SUPER | US$0,6567 | 1,09% | 17,54% | US$320.323.163 | US$13.841.800 | 487.776.093 SUPER |
| 166 |  Holo HOT | US$0,001836 | -3,71% | 13,98% | US$318.721.725 | US$10.125.868 | 173.573.062.937 HOT |
| 167 |  Echelon Prime PRIME | US$8,95 | -4,56% | 9,25% | US$320.185.860 | US$2.771.910 | 35.773.841 PRIME |
| 168 |  Celo CELO | US$0,5834 | 1,29% | 9,91% | US$316.459.840 | US$18.236.999 | 542.396.781 CELO |
| 169 |  dYdX (ethDYDX) ETHDYDX | US$1,38 | -1,03% | 3,66% | US$315.635.019 | US$25.969.364 | 229.089.698 ETHDYDX |
| 170 |  Radix XRD | US$0,02972 | 1,08% | 4,26% | US$312.032.784 | US$1.903.420 | 10.498.997.492 XRD |
| 171 |  Ankr ANKR | US$0,03065 | 0,28% | 12,14% | US$306.484.118 | US$14.668.407 | 10.000.000.000 ANKR |
| 172 |  Illuvium ILV | US$68,49 | 2,65% | 14,79% | US$306.560.824 | US$9.164.006 | 4.475.758 ILV |
| 173 |  Galxe GAL | US$2,58 | 1,71% | 15,72% | US$306.145.358 | US$27.839.975 | 118.544.998 GAL |
| 174 |  SPACE ID ID | US$0,4762 | 6,79% | 19,72% | US$306.526.903 | US$33.464.882 | 643.733.694 ID |
| 175 |  0x Protocol ZRX | US$0,3584 | -0,19% | 9,22% | US$303.750.293 | US$17.378.399 | 847.496.055 ZRX |
| 176 |  Blast BLAST | US$0,01662 | -2,52% | 3,09% | US$297.939.906 | US$116.218.467 | 17.926.839.521 BLAST |
| 177 |  aelf ELF | US$0,4098 | 1,69% | 2,21% | US$299.833.840 | US$24.660.610 | 731.609.230 ELF |
| 178 |  Jito JTO | US$2,40 | -2,84% | 14,93% | US$296.357.414 | US$57.505.066 | 123.625.409 JTO |
| 179 |  Basic Attention Token BAT | US$0,1968 | -0,17% | 9,74% | US$294.190.154 | US$36.974.713 | 1.495.080.934 BAT |
| 180 |  JUST JST | US$0,02970 | -0,77% | 4,29% | US$294.058.732 | US$21.899.807 | 9.900.000.000 JST |
| 181 |  Siacoin SC | US$0,005028 | -2,86% | 3,09% | US$290.296.190 | US$13.860.540 | 57.740.361.723 SC |
| 182 |  Reserve Rights RSR | US$0,005645 | -2,60% | 23,13% | US$285.650.436 | US$24.018.128 | 50.600.000.000 RSR |
| 183 |  EthereumPoW ETHW | US$2,60 | -0,05% | 14,04% | US$280.833.980 | US$12.797.257 | 107.818.999 ETHW |
| 184 |  Qtum QTUM | US$2,66 | 3,42% | 17,13% | US$279.476.737 | US$46.776.407 | 105.236.882 QTUM |
| 185 |  ether.fi ETHFI | US$2,42 | 4,55% | 8,34% | US$279.226.412 | US$144.366.168 | 115.200.000 ETHFI |
| 186 |  Biconomy BICO | US$0,3538 | 3,12% | 15,74% | US$279.347.619 | US$18.159.196 | 789.580.695 BICO |
| 187 |  Ravencoin RVN | US$0,01963 | 0,75% | 11,54% | US$276.252.917 | US$14.720.970 | 14.069.468.758 RVN |
| 188 |  Casper CSPR | US$0,02250 | -1,29% | 3,71% | US$273.755.490 | US$4.233.106 | 12.164.235.314 CSPR |
| 189 |  OriginTrail TRAC | US$0,6622 | -1,22% | 1,63% | US$269.456.070 | US$2.682.738 | 406.924.832 TRAC |
| 190 |  SKALE SKL | US$0,04823 | -0,11% | 13,09% | US$264.966.391 | US$25.767.167 | 5.493.977.671 SKL |
| 191 |  GMX GMX | US$27,32 | -1,79% | 5,15% | US$261.770.984 | US$15.554.802 | 9.580.238 GMX |
| 192 |  Metis METIS | US$45,83 | -2,51% | 12,28% | US$260.608.868 | US$15.339.369 | 5.686.334 METIS |
| 193 |  io.net IO | US$2,69 | -2,01% | 12,42% | US$256.011.996 | US$131.403.520 | 95.000.000 IO |
| 194 |  Centrifuge CFG | US$0,5106 | -2,22% | 5,05% | US$253.299.918 | US$913.850 | 496.095.874 CFG |
| 195 |  Gas GAS | US$3,80 | -0,53% | 14,48% | US$247.096.029 | US$12.247.146 | 64.992.331 GAS |
| 196 |  Mask Network MASK | US$2,41 | -0,10% | 12,98% | US$241.354.762 | US$35.485.415 | 100.000.000 MASK |
| 197 |  Convex Finance CVX | US$2,49 | 4,90% | 7,11% | US$241.519.621 | US$13.584.518 | 96.960.347 CVX |
| 198 |  Open Campus EDU | US$0,7310 | 2,35% | 8,86% | US$241.128.094 | US$11.436.687 | 329.843.750 EDU |
| 199 |  Polymesh POLYX | US$0,2718 | -3,62% | 12,86% | US$233.966.407 | US$21.903.846 | 860.706.415 POLYX |
| 200 |  Flux FLUX | US$0,6546 | -0,17% | 16,67% | US$229.098.295 | US$11.039.185 | 349.994.085 FLUX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.