Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$4,16 | 7,32% | 32,81% | US$669.735.770 | US$27.964.590 | 160.875.442 HNT |
| 102 |  Chiliz CHZ | US$0,07230 | -1,31% | 8,59% | US$644.829.308 | US$59.018.017 | 8.919.064.798 CHZ |
| 103 |  Synthetix SNX | US$1,93 | 1,27% | 16,76% | US$632.074.660 | US$24.236.582 | 327.769.196 SNX |
| 104 |  Mina MINA | US$0,5522 | 1,87% | 10,92% | US$625.778.701 | US$25.158.684 | 1.133.307.453 MINA |
| 105 |  SATS 1000SATS | US$0,0002906 | 2,92% | 48,69% | US$610.254.778 | US$161.829.021 | 2.100.000.000.000 1000SATS |
| 106 |  zkSync ZK | US$0,1668 | -3,40% | 2,03% | US$612.884.834 | US$124.148.050 | 3.675.000.000 ZK |
| 107 |  Oasis ROSE | US$0,09025 | -1,93% | 10,81% | US$605.933.583 | US$18.554.322 | 6.713.599.876 ROSE |
| 108 |  Tether Gold XAUt | US$2.460,43 | -0,36% | 3,72% | US$606.553.935 | US$26.859.783 | 246.524 XAUt |
| 109 |  BOOK OF MEME BOME | US$0,008730 | -4,90% | 10,81% | US$602.075.150 | US$144.960.430 | 68.966.327.627 BOME |
| 110 |  DeXe DEXE | US$10,39 | 0,67% | 5,77% | US$593.152.422 | US$2.594.199 | 57.103.225 DEXE |
| 111 |  BinaryX BNX | US$1,60 | 15,92% | 26,68% | US$592.905.774 | US$68.644.710 | 371.562.846 BNX |
| 112 |  Wormhole W | US$0,3231 | -2,67% | 11,87% | US$581.507.717 | US$46.024.186 | 1.800.000.000 W |
| 113 |  Klaytn KLAY | US$0,1565 | -1,19% | 6,80% | US$579.809.821 | US$13.463.041 | 3.704.190.890 KLAY |
| 114 |  IOTA IOTA | US$0,1726 | 0,82% | 11,16% | US$577.204.482 | US$9.777.118 | 3.344.331.631 IOTA |
| 115 |  Safe SAFE | US$1,32 | -6,03% | -8,10% | US$565.476.672 | US$14.558.704 | 426.815.046 SAFE |
| 116 |  Astar ASTR | US$0,08000 | -1,21% | 23,38% | US$561.421.367 | US$33.386.218 | 7.017.452.443 ASTR |
| 117 |  Livepeer LPT | US$16,68 | 8,68% | 24,34% | US$556.663.544 | US$66.494.489 | 33.381.215 LPT |
| 118 |  Axelar AXL | US$0,7704 | 1,56% | 22,07% | US$557.345.189 | US$23.996.148 | 723.435.824 AXL |
| 119 |  1inch Network 1INCH | US$0,4273 | 0,85% | 4,07% | US$536.018.425 | US$29.116.135 | 1.254.328.963 1INCH |
| 120 |  PancakeSwap CAKE | US$2,00 | -2,17% | 6,58% | US$534.260.725 | US$26.416.173 | 267.455.774 CAKE |
| 121 |  Nervos Network CKB | US$0,01184 | -4,49% | 17,52% | US$527.825.067 | US$20.644.361 | 44.573.195.515 CKB |
| 122 |  AIOZ Network AIOZ | US$0,4671 | -5,32% | 10,22% | US$517.632.431 | US$6.830.184 | 1.108.150.276 AIOZ |
| 123 |  Zcash ZEC | US$31,16 | 2,75% | 33,05% | US$508.850.844 | US$82.409.029 | 16.328.269 ZEC |
| 124 |  Raydium RAY | US$1,93 | -5,17% | 7,24% | US$507.535.686 | US$20.596.434 | 263.557.747 RAY |
| 125 |  WEMIX WEMIX | US$1,22 | -2,60% | -1,52% | US$498.411.736 | US$4.884.389 | 408.000.330 WEMIX |
| 126 |  TrueUSD TUSD | US$0,9989 | -0,04% | 0,00% | US$494.671.072 | US$57.135.500 | 495.201.533 TUSD |
| 127 |  ApeCoin APE | US$0,8141 | 0,31% | 11,78% | US$492.437.458 | US$56.784.392 | 604.895.833 APE |
| 128 |  FTX Token FTT | US$1,49 | -8,13% | 24,99% | US$490.691.367 | US$33.679.483 | 328.895.104 FTT |
| 129 |  Terra Classic LUNC | US$0,00008997 | -3,59% | 26,19% | US$489.451.059 | US$47.987.806 | 5.440.460.570.013 LUNC |
| 130 |  Aevo AEVO | US$0,5782 | 1,81% | 22,04% | US$490.085.309 | US$56.339.115 | 847.585.282 AEVO |
| 131 |  XDC Network XDC | US$0,03250 | 4,15% | 15,60% | US$484.552.685 | US$7.616.843 | 14.910.940.572 XDC |
| 132 |  Theta Fuel TFUEL | US$0,07163 | -1,72% | 7,13% | US$474.016.921 | US$4.514.610 | 6.617.129.476 TFUEL |
| 133 |  Bitcoin Gold BTG | US$26,56 | -3,01% | 13,22% | US$465.214.354 | US$7.368.648 | 17.513.924 BTG |
| 134 |  Kava KAVA | US$0,4156 | -1,54% | 7,02% | US$450.024.745 | US$10.133.632 | 1.082.855.129 KAVA |
| 135 |  PAX Gold PAXG | US$2.440,99 | -0,29% | 3,68% | US$451.721.751 | US$6.949.796 | 185.057 PAXG |
| 136 |  Trust Wallet Token TWT | US$1,06 | -1,49% | 4,04% | US$441.558.423 | US$12.345.147 | 416.649.900 TWT |
| 137 |  IoTeX IOTX | US$0,04680 | 2,72% | 26,09% | US$441.884.470 | US$25.422.505 | 9.441.378.929 IOTX |
| 138 |  LayerZero ZRO | US$4,01 | 1,05% | -0,43% | US$440.950.706 | US$303.376.708 | 110.000.000 ZRO |
| 139 |  APENFT NFT | US$0,0000004300 | -1,34% | 1,45% | US$434.703.484 | US$21.104.381 | 999.990.000.000.000 NFT |
| 140 |  Compound COMP | US$50,74 | -1,87% | 5,84% | US$424.209.329 | US$30.749.184 | 8.359.756 COMP |
| 141 |  Dog (Runes) DOG | US$0,004169 | -16,20% | -4,65% | US$416.914.828 | US$26.791.378 | 100.000.000.000 DOG |
| 142 |  ConstitutionDAO PEOPLE | US$0,08144 | -0,24% | 28,70% | US$412.081.628 | US$236.516.522 | 5.060.137.335 PEOPLE |
| 143 |  Rocket Pool RPL | US$19,79 | 14,70% | 17,45% | US$406.118.935 | US$25.403.615 | 20.522.127 RPL |
| 144 |  WOO WOO | US$0,2055 | 2,11% | 11,72% | US$393.762.101 | US$12.422.788 | 1.915.683.925 WOO |
| 145 |  Dymension DYM | US$2,04 | 22,62% | 41,81% | US$389.443.314 | US$101.007.583 | 191.068.800 DYM |
| 146 |  MX Token MX | US$3,96 | -0,31% | 3,70% | US$386.793.014 | US$18.473.989 | 97.699.334 MX |
| 147 |  Memecoin MEME | US$0,01655 | -2,49% | 13,15% | US$369.325.378 | US$46.033.992 | 22.311.808.439 MEME |
| 148 |  Aragon ANT | US$8,59 | -0,42% | 9,26% | US$370.827.397 | US$4.617.848 | 43.191.430 ANT |
| 149 |  SafePal SFP | US$0,7962 | -1,24% | 1,34% | US$368.243.764 | US$4.330.555 | 462.500.000 SFP |
| 150 |  PayPal USD PYUSD | US$1,0000 | 0,01% | 0,18% | US$368.004.005 | US$8.906.828 | 368.016.808 PYUSD |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.