Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bazaars BZR | US$9,25 | -1,60% | 9,30% | US$107.999.553 | US$431.093 | 11.672.346 BZR |
| 352 |  Keep Network KEEP | US$0,1130 | 9,48% | 17,65% | US$107.491.588 | US$10.242,24 | 951.288.991 KEEP |
| 353 |  Civic CVC | US$0,1073 | -1,84% | 7,58% | US$107.280.711 | US$8.845.320 | 1.000.000.000 CVC |
| 354 |  MiL.k MLK | US$0,2898 | -1,03% | 2,47% | US$107.464.240 | US$5.667.278 | 370.769.251 MLK |
| 355 |  Powerledger POWR | US$0,2091 | -0,62% | 6,63% | US$107.124.620 | US$10.518.565 | 512.375.110 POWR |
| 356 |  Symbol XYM | US$0,01798 | -0,11% | 1,61% | US$106.318.553 | US$257.163 | 5.912.476.252 XYM |
| 357 |  Everscale EVER | US$0,05396 | -1,43% | -0,10% | US$106.348.146 | US$767.668 | 1.970.817.772 EVER |
| 358 |  Pundi X (New) PUNDIX | US$0,4048 | -1,25% | 8,58% | US$104.642.524 | US$7.276.056 | 258.491.637 PUNDIX |
| 359 |  Kyber Network Crystal v2 KNC | US$0,5579 | 1,61% | 10,42% | US$105.197.558 | US$15.733.490 | 188.575.015 KNC |
| 360 |  Fusionist ACE | US$3,09 | -0,64% | 11,57% | US$104.262.945 | US$14.948.491 | 33.720.857 ACE |
| 361 |  BORA BORA | US$0,1059 | -0,14% | 4,64% | US$105.197.533 | US$1.175.016 | 993.750.000 BORA |
| 362 |  SLERF SLERF | US$0,2069 | -4,32% | 7,45% | US$103.429.101 | US$24.846.063 | 499.997.750 SLERF |
| 363 |  Moonriver MOVR | US$11,46 | 1,74% | 21,59% | US$103.658.013 | US$6.296.303 | 9.047.615 MOVR |
| 364 |  Merlin Chain MERL | US$0,2493 | -6,71% | -1,78% | US$103.469.434 | US$39.142.410 | 415.000.000 MERL |
| 365 |  Portal PORTAL | US$0,4457 | 3,38% | 12,87% | US$102.748.637 | US$13.786.351 | 230.521.636 PORTAL |
| 366 |  World Mobile Token WMT | US$0,2078 | -1,96% | -11,79% | US$102.221.602 | US$2.004.156 | 491.838.755 WMT |
| 367 |  Oraichain ORAI | US$8,01 | 2,04% | 13,27% | US$101.751.481 | US$4.644.233 | 12.706.080 ORAI |
| 368 |  Xai XAI | US$0,3656 | 0,76% | 1,99% | US$101.325.100 | US$31.484.097 | 277.118.150 XAI |
| 369 |  Bounce Token AUCTION | US$15,54 | 0,80% | 10,51% | US$101.001.387 | US$13.720.199 | 6.500.037 AUCTION |
| 370 |  Phala Network PHA | US$0,1370 | -0,45% | 11,05% | US$100.932.963 | US$6.885.453 | 736.829.358 PHA |
| 371 |  MVL MVL | US$0,004034 | -0,68% | 5,56% | US$101.267.408 | US$6.883.497 | 25.102.958.863 MVL |
| 372 |  Spell Token SPELL | US$0,0006809 | -3,83% | 8,31% | US$99.690.343 | US$9.216.858 | 146.406.367.820 SPELL |
| 373 |  Dogelon Mars ELON | US$0,0000001800 | 7,62% | 21,26% | US$100.086.082 | US$3.782.151 | 549.652.770.159.583 ELON |
| 374 |  Heroes of Mavia MAVIA | US$2,58 | -4,27% | 44,02% | US$99.385.080 | US$22.038.535 | 38.502.634 MAVIA |
| 375 |  Status SNT | US$0,02561 | -0,97% | 14,32% | US$100.016.336 | US$5.784.005 | 3.904.846.317 SNT |
| 376 |  Oasys OAS | US$0,04371 | -0,96% | 4,06% | US$97.272.559 | US$2.080.331 | 2.225.422.188 OAS |
| 377 |  Dent DENT | US$0,0009645 | -1,05% | 15,20% | US$96.447.325 | US$3.038.842 | 100.000.000.000 DENT |
| 378 |  Degen DEGEN | US$0,006857 | 4,76% | -1,25% | US$97.228.254 | US$20.511.111 | 14.179.608.879 DEGEN |
| 379 |  Vulcan Forged (PYR) PYR | US$3,40 | 0,43% | 5,79% | US$95.594.673 | US$3.791.665 | 28.100.000 PYR |
| 380 |  MyNeighborAlice ALICE | US$1,35 | 22,47% | 41,08% | US$91.900.906 | US$63.417.788 | 67.913.333 ALICE |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04824 | -0,45% | 7,56% | US$93.754.822 | US$2.161.566 | 1.943.601.612 STRAX |
| 382 |  Wilder World WILD | US$0,3605 | 3,60% | 7,22% | US$93.954.079 | US$654.672 | 260.637.311 WILD |
| 383 |  Syscoin SYS | US$0,1181 | -0,13% | 11,48% | US$93.381.288 | US$1.027.262 | 790.738.743 SYS |
| 384 |  VerusCoin VRSC | US$1,22 | -10,27% | 8,69% | US$93.475.504 | US$5.421,30 | 76.787.606 VRSC |
| 385 |  Milady Meme Coin LADYS | US$0,0000001300 | -6,40% | 12,17% | US$93.136.890 | US$9.421.827 | 734.366.023.232.083 LADYS |
| 386 |  WINkLink WIN | US$0,00009371 | -0,29% | 11,10% | US$93.123.521 | US$19.421.425 | 993.701.859.243 WIN |
| 387 |  Pirate Nation PIRATE | US$0,3890 | 9,23% | 50,42% | US$92.507.498 | US$10.728.464 | 237.813.528 PIRATE |
| 388 |  Phoenix PHB | US$1,83 | 0,45% | 16,09% | US$92.341.842 | US$10.408.702 | 50.471.674 PHB |
| 389 |  Seedify.fund SFUND | US$1,50 | -2,27% | 6,91% | US$92.464.233 | US$5.519.806 | 61.502.705 SFUND |
| 390 |  BOBO BOBO | US$0,000001400 | -9,44% | -1,36% | US$92.557.701 | US$2.087.359 | 66.134.444.313.649 BOBO |
| 391 |  Clearpool CPOOL | US$0,1516 | 2,28% | 25,81% | US$91.963.501 | US$1.200.673 | 606.598.945 CPOOL |
| 392 |  Steem STEEM | US$0,1953 | -0,33% | 7,77% | US$91.154.273 | US$3.625.965 | 466.750.831 STEEM |
| 393 |  Data Ownership Protocol DOP | US$0,01149 | -1,17% | -39,26% | US$91.885.348 | US$21.344.731 | 7.997.759.393 DOP |
| 394 |  Rootstock Infrastructure Framework RIF | US$0,09096 | -0,37% | 14,41% | US$90.956.124 | US$2.765.744 | 1.000.000.000 RIF |
| 395 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8092 | 0,48% | -0,01% | US$90.277.859 | US$284.980 | 111.567.264 USDX |
| 396 |  Constellation DAG | US$0,03144 | -3,70% | 5,48% | US$90.329.003 | US$3.397.361 | 2.873.448.318 DAG |
| 397 |  MCOIN MCOIN | US$0,5073 | 1,50% | -2,67% | US$89.791.944 | US$2.332.977 | 177.000.000 MCOIN |
| 398 |  LimeWire LMWR | US$0,3093 | -3,21% | 0,73% | US$89.629.607 | US$4.475.791 | 289.775.388 LMWR |
| 399 |  Renzo REZ | US$0,07739 | 5,18% | 16,65% | US$89.002.000 | US$27.926.877 | 1.150.000.000 REZ |
| 400 |  Wen WEN | US$0,0001222 | -8,29% | 13,55% | US$88.912.789 | US$15.649.294 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.