Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BlackCardCoin BCCOIN | US$3,95 | -12,68% | -34,92% | US$17.345.351 | US$4.599.369 | 4.391.200 BCCOIN |
| 852 |  Rangers Protocol Gas RPG | US$1,80 | -0,09% | 1,47% | US$16.733.140 | US$166.661 | 9.306.140 RPG |
| 853 |  ICHI ICHI | US$1,92 | -0,62% | 9,59% | US$16.605.932 | US$155.581 | 8.643.919 ICHI |
| 854 |  Zypto ZYPTO TOKEN | US$0,01870 | -0,94% | 9,11% | US$16.763.847 | US$152.053 | 896.457.994 ZYPTO TOKEN |
| 855 |  BADMAD ROBOTS METAL | US$0,02323 | -6,64% | -2,68% | US$16.707.942 | US$96.273,28 | 719.299.800 METAL |
| 856 |  BreederDAO BREED | US$0,02872 | -2,47% | 6,11% | US$16.582.827 | US$247.244 | 577.406.983 BREED |
| 857 |  WeBuy WE | US$0,04620 | -12,54% | 8,22% | US$16.727.280 | US$58.992,22 | 362.031.240 WE |
| 858 |  RabbitX RBX | US$0,03051 | 4,44% | 60,33% | US$16.364.596 | US$310.764 | 536.432.474 RBX |
| 859 |  OG Fan Token OG | US$3,38 | 0,51% | 11,51% | US$16.334.140 | US$2.714.998 | 4.837.523 OG |
| 860 |  Bitcoin Atom BCA | US$0,8741 | 12,36% | 18,13% | US$16.100.083 | - | 18.418.931 BCA |
| 861 |  VGX Token VGX | US$0,07687 | -3,07% | 6,95% | US$16.183.928 | US$3.010.248 | 210.532.092 VGX |
| 862 |  Dimecoin DIME | US$0,00003389 | -1,57% | 9,29% | US$16.210.350 | - | 478.333.438.962 DIME |
| 863 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | -0,47% | 11,12% | US$16.158.695 | US$1.660.479 | 11.360.000 ALPINE |
| 864 |  Catgirl CATGIRL | - | -2,51% | 13,97% | US$16.169.300 | US$63.843,31 | 35.386.785.715.250.800 CATGIRL |
| 865 |  UFO Gaming UFO | US$0,0000006300 | -0,47% | 11,80% | US$16.155.398 | US$533.647 | 25.757.575.757.576 UFO |
| 866 |  TROY TROY | US$0,001863 | 0,31% | 14,65% | US$16.064.038 | US$1.198.333 | 8.625.000.000 TROY |
| 867 |  Slothana SLOTH | US$0,009478 | -10,27% | 22,48% | US$16.066.378 | US$6.244.136 | 1.695.118.152 SLOTH |
| 868 |  CENNZnet CENNZ | US$0,01343 | 1,03% | -4,48% | US$16.113.392 | US$42.578,58 | 1.200.000.000 CENNZ |
| 869 |  BIDR BIDR | US$0,00005794 | -0,35% | -5,48% | US$16.082.631 | US$138,03 | 277.566.300.089 BIDR |
| 870 |  FONSmartChain FON | US$1,30 | -2,63% | -6,02% | US$16.013.967 | US$157.617 | 12.352.968 FON |
| 871 |  Sabai Protocol SABAI | US$0,07037 | 0,03% | 12,83% | US$16.062.114 | US$806.169 | 228.261.226 SABAI |
| 872 |  Inverse Finance INV | US$28,40 | -3,48% | 7,59% | US$15.977.374 | US$328.284 | 562.604 INV |
| 873 |  NFTX NFTX | US$26,27 | 0,02% | 10,65% | US$15.939.060 | US$22.606,19 | 606.672 NFTX |
| 874 |  QORPO WORLD QORPO | US$0,2357 | 2,88% | 5,58% | US$15.866.297 | US$672.514 | 67.306.000 QORPO |
| 875 |  Tenset 10SET | US$0,4000 | 0,56% | 3,72% | US$15.834.804 | US$593.687 | 39.589.977 10SET |
| 876 |  Coinweb CWEB | US$0,008392 | -2,32% | 12,54% | US$15.869.723 | US$601.374 | 1.890.960.068 CWEB |
| 877 |  Santos FC Fan Token SANTOS | US$2,84 | 0,43% | 7,02% | US$15.745.205 | US$7.106.417 | 5.546.061 SANTOS |
| 878 |  Fei USD FEI | US$0,9598 | 0,08% | 1,35% | US$15.715.659 | US$206.929 | 16.373.646 FEI |
| 879 |  Hegic HEGIC | US$0,02231 | 1,00% | 10,47% | US$15.699.704 | US$91.826,68 | 703.727.349 HEGIC |
| 880 |  Nimiq NIM | US$0,001502 | -3,98% | 23,30% | US$15.688.677 | US$86.234,48 | 10.448.026.768 NIM |
| 881 |  RocketX exchange RVF | US$0,1664 | -2,76% | 7,26% | US$15.591.752 | US$82.335,77 | 93.691.309 RVF |
| 882 |  MileVerse MVC | US$0,005608 | -2,51% | -5,86% | US$15.483.473 | US$1.299.629 | 2.761.029.999 MVC |
| 883 |  ParaSwap PSP | US$0,02066 | -0,80% | 12,88% | US$15.389.601 | US$157.193 | 744.976.909 PSP |
| 884 |  NFT Worlds WRLD | US$0,02151 | -5,21% | 1,85% | US$15.313.668 | US$27.649,31 | 712.090.665 WRLD |
| 885 |  Sperax SPA | US$0,009035 | -2,66% | 32,83% | US$15.283.355 | US$790.624 | 1.691.656.057 SPA |
| 886 |  Artrade ATR | US$0,01006 | -5,22% | 5,40% | US$15.203.951 | US$995.149 | 1.512.000.000 ATR |
| 887 |  Defigram DFG | US$1,52 | -2,54% | -2,32% | US$15.197.681 | US$3.080,04 | 10.000.000 DFG |
| 888 |  r/CryptoCurrency Moons MOON | US$0,1420 | 1,71% | 8,93% | US$15.157.433 | US$44.423,45 | 106.776.318 MOON |
| 889 |  SpaceN SN | US$0,3784 | -1,45% | 11,09% | US$15.141.084 | US$15.938,91 | 40.010.000 SN |
| 890 |  QnA3.AI GPT | US$0,1157 | 5,05% | 18,38% | US$14.968.186 | US$6.668.175 | 129.374.940 GPT |
| 891 |  UNS TOKEN UNS | US$0,1420 | -0,06% | 8,40% | US$14.995.403 | US$180,18 | 105.604.200 UNS |
| 892 |  Jesus Coin JESUS | US$0,0000001000 | -11,00% | 28,97% | US$14.995.628 | US$210.596 | 151.426.487.242.538 JESUS |
| 893 |  ResearchCoin RSC | US$0,1573 | 0,34% | 17,78% | US$14.978.702 | US$47.568,89 | 95.213.466 RSC |
| 894 |  Chrono.tech TIME | US$21,06 | -2,29% | 8,17% | US$14.956.919 | US$170.812 | 710.113 TIME |
| 895 |  Solanium SLIM | US$0,1493 | -4,49% | 18,44% | US$14.934.065 | US$525.064 | 100.000.000 SLIM |
| 896 |  Ooki Protocol OOKI | US$0,001743 | 0,50% | 13,89% | US$14.802.756 | US$1.227.045 | 8.490.503.885 OOKI |
| 897 |  WiFi Map WIFI | US$0,04967 | 7,53% | 0,30% | US$14.860.472 | US$746.786 | 299.206.899 WIFI |
| 898 |  DeepBrain Chain DBC | US$0,002722 | -5,69% | -3,40% | US$14.775.587 | US$370.794 | 5.428.952.299 DBC |
| 899 |  Adshares ADS | US$0,3802 | 1,98% | 4,48% | US$14.732.577 | US$244,39 | 38.749.018 ADS |
| 900 |  Viberate VIB | US$0,07320 | -1,94% | 4,37% | US$14.640.371 | US$1.125.458 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.