Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MarsDAO MDAO | US$0,1333 | 1,93% | 9,17% | US$9.413.432 | US$165.588 | 70.599.020 MDAO |
| 1052 |  Minati Coin MNTC | US$1,50 | 4,14% | 8,81% | US$9.408.237 | US$2.577.143 | 6.275.000 MNTC |
| 1053 |  Cult DAO CULT | US$0,000002190 | 0,57% | 11,78% | US$9.446.684 | US$42.100,38 | 4.318.690.730.920 CULT |
| 1054 |  Abelian ABEL | US$0,1240 | -2,93% | -11,02% | US$9.363.377 | US$418.314 | 75.501.056 ABEL |
| 1055 |  HAPI Protocol HAPI | US$12,75 | -1,26% | 1,94% | US$9.337.620 | US$384.418 | 732.233 HAPI |
| 1056 |  Ellipsis EPX | US$0,0001256 | -0,68% | 5,01% | US$9.298.257 | US$1.859.580 | 74.051.884.580 EPX |
| 1057 |  Solchat CHAT | US$1,16 | -3,41% | -32,82% | US$9.360.471 | US$4.529.741 | 8.043.460 CHAT |
| 1058 |  Open Custody Protocol OPEN | US$0,01178 | -1,48% | -18,08% | US$9.312.888 | US$1.488.339 | 790.308.098 OPEN |
| 1059 |  MILC Platform MLT | US$0,07470 | -2,42% | -4,92% | US$9.294.015 | US$186.422 | 124.423.461 MLT |
| 1060 |  Nexa NEXA | US$0,000004140 | 18,04% | 58,02% | US$9.319.930 | US$1.216.495 | 2.251.290.000.000 NEXA |
| 1061 |  Farcana FAR | US$0,01439 | 5,12% | 1,58% | US$9.282.339 | US$2.018.311 | 645.156.334 FAR |
| 1062 |  BobaCat PSPS | US$0,01589 | -10,17% | 3,26% | US$9.171.346 | US$266.619 | 577.172.773 PSPS |
| 1063 |  Orange ORNJ | US$0,1249 | 10,29% | -0,58% | US$9.270.190 | US$7.550.442 | 74.200.000 ORNJ |
| 1064 |  Energi NRG | US$0,1150 | 14,19% | 27,19% | US$9.095.363 | US$859.051 | 79.073.169 NRG |
| 1065 |  Everest ID | US$0,07788 | -0,46% | 13,42% | US$9.088.323 | US$21.699,75 | 116.700.000 ID |
| 1066 |  r/FortNiteBR Bricks BRICK | US$0,08188 | -1,51% | -5,24% | US$9.107.094 | US$20.415,83 | 111.230.228 BRICK |
| 1067 |  Nestree EGG | US$0,003128 | -2,15% | -1,18% | US$9.053.761 | US$160.924 | 2.894.880.474 EGG |
| 1068 |  Tarot TAROT | US$0,1434 | 2,17% | 22,68% | US$9.058.668 | US$140.314 | 63.152.743 TAROT |
| 1069 |  Creo Engine CREO | US$0,03117 | -1,75% | 14,96% | US$9.048.382 | US$1.402.043 | 290.296.616 CREO |
| 1070 |  BEFE BEFE | US$0,00009674 | -1,62% | -5,98% | US$9.016.340 | US$1.591.310 | 93.201.825.078 BEFE |
| 1071 |  Observer OBSR | US$0,001494 | -2,68% | -1,22% | US$8.976.684 | US$451.463 | 6.007.080.871 OBSR |
| 1072 |  Kimbo KIMBO | US$0,0001304 | 2,76% | 25,88% | US$9.048.600 | US$728.146 | 69.420.000.000 KIMBO |
| 1073 |  Project WITH WIKEN | US$0,008698 | 0,35% | 1,69% | US$8.916.355 | US$993.657 | 1.025.066.324 WIKEN |
| 1074 |  Bitcoin XT BTCXT | US$0,008857 | 0,00% | 3,01% | US$8.917.379 | - | 1.006.849.553 BTCXT |
| 1075 |  Ref Finance REF | US$0,2581 | -1,27% | 36,21% | US$8.841.714 | US$86.841,57 | 34.258.535 REF |
| 1076 |  Deeper Network DPR | US$0,003352 | -10,27% | 0,64% | US$8.831.280 | US$259.557 | 2.634.512.121 DPR |
| 1077 |  ZeroLend ZERO | US$0,0003211 | -5,82% | 10,59% | US$8.684.831 | US$9.323.569 | 27.050.359.120 ZERO |
| 1078 |  Splintershards SPS | US$0,006618 | -1,04% | 5,09% | US$8.788.810 | US$44.281,39 | 1.327.940.171 SPS |
| 1079 |  Prisma mkUSD MKUSD | US$0,9848 | 0,11% | 0,49% | US$8.788.492 | US$832.677 | 8.923.702 MKUSD |
| 1080 |  Crust Network CRU | US$0,6182 | 0,38% | 3,52% | US$8.741.162 | US$1.319.612 | 14.138.569 CRU |
| 1081 |  Realio Network RIO | US$1,33 | -1,87% | 22,78% | US$8.738.256 | US$5.019.471 | 6.568.515 RIO |
| 1082 |  ISKRA Token ISK | US$0,06234 | 0,65% | 13,96% | US$8.664.768 | US$120.100 | 138.984.161 ISK |
| 1083 |  Inter Milan Fan Token INTER | US$1,68 | -0,99% | 9,18% | US$8.594.164 | US$798.390 | 5.126.240 INTER |
| 1084 |  Venus LINK vLINK | US$0,2801 | -3,41% | 7,43% | US$8.655.746 | - | 30.907.312 vLINK |
| 1085 |  Hydra HYDRA | US$0,4335 | -1,65% | 14,27% | US$8.648.677 | US$173.575 | 19.953.054 HYDRA |
| 1086 |  Wat WAT | US$0,00002322 | -34,73% | -60,94% | US$9.225.950 | US$4.318.734 | 397.411.193.510 WAT |
| 1087 |  REVV REVV | US$0,007223 | 5,01% | 5,47% | US$8.600.659 | US$1.666.881 | 1.190.694.705 REVV |
| 1088 |  Asterix Labs ASTX | US$860,43 | -11,81% | 0,61% | US$8.604.343 | US$432.869 | 10.000 ASTX |
| 1089 |  Handshake HNS | US$0,01368 | 5,32% | 9,16% | US$8.576.289 | US$41.785,09 | 626.701.997 HNS |
| 1090 |  fanC FANC | US$0,01154 | 0,14% | -4,55% | US$8.599.488 | US$688.996 | 744.921.200 FANC |
| 1091 |  Buying.com BUY | US$0,02580 | 17,81% | -0,73% | US$8.559.218 | US$203.884 | 331.789.518 BUY |
| 1092 |  Prime Numbers Labs Ecosystem PRNT | US$2,11 | -5,72% | -5,86% | US$8.564.875 | US$284.035 | 4.053.657 PRNT |
| 1093 |  Augur REP | US$0,7717 | 1,21% | 7,15% | US$8.488.375 | US$713.749 | 11.000.000 REP |
| 1094 |  Azit AZIT | US$0,03976 | 2,65% | -28,85% | US$8.486.055 | US$1.410.476 | 213.424.433 AZIT |
| 1095 |  BloodLoop BLS | US$0,3642 | 7,72% | 13,05% | US$8.467.719 | US$1.799.783 | 23.249.751 BLS |
| 1096 |  Efinity Token EFI | US$0,09723 | -0,39% | 2,00% | US$8.450.985 | - | 86.915.139 EFI |
| 1097 |  Byte BYTE | US$0,000008950 | -3,40% | -21,72% | US$8.634.487 | US$273.353 | 964.467.033.477 BYTE |
| 1098 |  MEVerse MEV | US$0,004867 | -0,58% | -1,12% | US$8.354.393 | US$143.657 | 1.716.645.035 MEV |
| 1099 |  Push Protocol PUSH | US$0,1384 | -0,46% | 5,73% | US$8.356.547 | US$1.226.456 | 60.365.125 PUSH |
| 1100 |  Landshare LAND | US$2,15 | -0,86% | 14,51% | US$8.340.784 | US$491.369 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.