Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MixMarvel MIX | US$0,001536 | -2,50% | 1,63% | US$11.096.859 | US$512.869 | 7.225.000.323 MIX |
| 1002 |  Newscrypto NWC | US$0,07390 | 3,13% | 18,18% | US$11.115.219 | US$37.690,93 | 150.400.834 NWC |
| 1003 |  Poolz Finance POOLX | US$2,23 | 3,19% | 3,70% | US$11.106.679 | US$786.585 | 4.979.407 POOLX |
| 1004 |  OVR OVR | US$0,2182 | -4,79% | -0,10% | US$11.124.494 | US$358.379 | 50.994.674 OVR |
| 1005 |  Arix ARIX | US$1,11 | 8,02% | 3,85% | US$11.045.578 | US$391.121 | 9.916.490 ARIX |
| 1006 |  Carbon browser CSIX | US$0,02766 | 10,98% | 15,94% | US$10.971.446 | US$6.638.083 | 396.585.068 CSIX |
| 1007 |  Octokn OTK | US$0,03622 | -5,19% | 27,34% | US$10.980.813 | US$103.502 | 303.136.890 OTK |
| 1008 |  Mintlayer ML | US$0,1714 | -0,91% | 13,40% | US$11.001.082 | US$1.916.607 | 64.198.610 ML |
| 1009 |  Cross The Ages CTA | US$0,1708 | 12,50% | 26,52% | US$10.957.364 | US$6.865.782 | 64.166.666 CTA |
| 1010 |  ZEON ZEON | US$0,0003581 | -0,50% | 0,41% | US$10.931.898 | US$4.860,41 | 30.529.103.436 ZEON |
| 1011 |  Image Generation AI IMGNAI | US$0,01404 | -1,12% | 14,99% | US$10.907.387 | US$298.437 | 776.833.333 IMGNAI |
| 1012 |  Bitcoin Diamond BCD | US$0,05823 | -9,49% | 1,92% | US$10.860.119 | US$46.791,82 | 186.492.898 BCD |
| 1013 |  Brickken BKN | US$0,1816 | 0,88% | -16,83% | US$10.877.324 | US$149.647 | 59.884.032 BKN |
| 1014 |  Arsenal Fan Token AFC | US$1,11 | -0,10% | 6,01% | US$10.845.124 | US$178.488 | 9.736.282 AFC |
| 1015 |  MangoMan Intelligent MMIT | US$0,00000003000 | 7,53% | 48,84% | US$10.755.778 | US$569.414 | 361.123.236.215.683 MMIT |
| 1016 |  KIRA KEX | US$0,05230 | 2,68% | 14,88% | US$10.750.257 | US$269.930 | 205.566.066 KEX |
| 1017 |  Big Data Protocol BDP | US$0,2044 | -2,83% | -10,18% | US$10.686.460 | US$171.347 | 52.278.856 BDP |
| 1018 |  Solama SOLAMA | US$0,01626 | 3,72% | 5,23% | US$10.634.597 | US$465.758 | 653.868.075 SOLAMA |
| 1019 |  Radiant RXD | US$0,0009702 | -16,54% | 29,14% | US$10.830.114 | US$207.328 | 11.162.886.211 RXD |
| 1020 |  AC Milan Fan Token ACM | US$1,67 | -2,67% | 5,10% | US$10.601.809 | US$2.354.932 | 6.358.259 ACM |
| 1021 |  Dogechain DC | US$0,0003616 | 0,52% | 8,75% | US$10.655.123 | US$1.819.574 | 29.466.163.099 DC |
| 1022 |  Atletico De Madrid Fan Token ATM | US$2,23 | -0,37% | 1,40% | US$10.580.229 | US$1.415.016 | 4.740.613 ATM |
| 1023 |  Æternity AE | US$0,02793 | -2,24% | 2,29% | US$10.626.671 | US$600.928 | 380.486.985 AE |
| 1024 |  Tokemak TOKE | US$0,6465 | 10,70% | 29,74% | US$10.547.943 | US$335.516 | 16.314.929 TOKE |
| 1025 |  CateCoin CATE | US$0,0000002400 | 1,09% | 9,44% | US$10.518.854 | US$172.997 | 44.104.656.629.774 CATE |
| 1026 |  FNCY FNCY | US$0,01019 | 0,20% | -3,78% | US$10.475.533 | US$5.740,25 | 1.028.471.793 FNCY |
| 1027 |  NAVI Protocol NAVX | US$0,06256 | -3,04% | 4,46% | US$10.449.377 | US$8.747.567 | 167.034.765 NAVX |
| 1028 |  Winnerz WNZ | US$0,04882 | 1,78% | -1,19% | US$10.429.254 | US$99.319,31 | 213.625.469 WNZ |
| 1029 |  Metacade MCADE | US$0,007829 | -0,34% | -1,43% | US$10.418.130 | US$754.163 | 1.330.753.754 MCADE |
| 1030 |  ABBC Coin ABBC | US$0,008491 | -3,32% | 8,35% | US$10.402.460 | US$126.449 | 1.225.109.279 ABBC |
| 1031 |  Atlas Navi NAVI | US$0,1991 | 5,55% | 38,89% | US$10.353.070 | US$189.286 | 51.997.982 NAVI |
| 1032 |  MetaTrace TRC | US$0,02892 | 2,06% | 0,48% | US$10.347.289 | US$463.004 | 357.849.591 TRC |
| 1033 |  Starlink STARL | US$0,000001030 | 0,41% | 11,30% | US$10.304.826 | US$481.587 | 9.979.172.029.858 STARL |
| 1034 |  KLAYswap Protocol KSP | US$0,1547 | -0,40% | 6,26% | US$10.303.284 | US$37.537,60 | 66.614.973 KSP |
| 1035 |  MongCoin $MONG | US$0,00000002000 | -10,91% | -3,32% | US$10.215.817 | US$2.237.983 | 581.196.039.603.956 $MONG |
| 1036 |  LeisureMeta LM | US$0,005275 | 1,18% | 4,17% | US$10.235.652 | US$635.449 | 1.940.348.714 LM |
| 1037 |  Galatasaray Fan Token GAL | US$1,63 | 0,51% | -1,20% | US$10.133.570 | US$329.566 | 6.206.076 GAL |
| 1038 |  Pollux Coin POX | US$0,3023 | -4,25% | -20,80% | US$10.028.765 | US$54.800,21 | 33.176.887 POX |
| 1039 |  Kasta KASTA | US$0,01578 | 0,67% | 12,84% | US$9.974.046 | US$501.110 | 631.913.990 KASTA |
| 1040 |  LATOKEN LA | US$0,02621 | 0,31% | -0,38% | US$9.962.969 | US$25.960,83 | 380.105.462 LA |
| 1041 |  KILT Protocol KILT | US$0,2022 | 1,96% | 8,26% | US$9.990.901 | US$75.660,03 | 49.420.140 KILT |
| 1042 |  ChangeNOW Token NOW | US$0,1162 | -0,23% | 10,75% | US$9.855.169 | US$547,07 | 84.803.670 NOW |
| 1043 |  HUSD HUSD | US$0,04425 | -1,62% | -2,58% | US$9.848.828 | US$601,15 | 222.593.861 HUSD |
| 1044 |  bitsCrunch BCUT | US$0,04982 | 1,09% | -5,17% | US$9.751.607 | US$137.837 | 195.744.018 BCUT |
| 1045 |  Bad Idea AI BAD | US$0,00000002000 | -3,73% | 7,65% | US$9.708.364 | US$4.901.022 | 530.334.921.255.707 BAD |
| 1046 |  Three Protocol Token THREE | US$0,1143 | -3,52% | 8,21% | US$9.716.706 | US$30.778,54 | 85.000.000 THREE |
| 1047 |  Astrafer ASTRAFER | US$0,06154 | 1,23% | 110,23% | US$9.626.171 | US$63,55 | 156.417.090 ASTRAFER |
| 1048 |  Castello Coin CAST | US$0,04510 | -6,82% | 17,38% | US$9.575.107 | US$1.489,24 | 212.328.507 CAST |
| 1049 |  Bifrost BNC | US$0,2501 | -3,28% | 6,78% | US$9.552.312 | US$71.157,61 | 38.200.179 BNC |
| 1050 |  Somnium Space Cubes CUBE | US$0,7581 | -2,61% | 18,85% | US$9.476.595 | US$11.139,42 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.