Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TEMCO TEMCO | US$0,001558 | -0,55% | -5,82% | US$6.191.595 | US$252.278 | 3.973.256.413 TEMCO |
| 1202 |  AIPAD AIPAD | US$0,05378 | -0,91% | -3,26% | US$6.183.505 | US$1.150.198 | 114.988.445 AIPAD |
| 1203 |  Cogito Finance CGV | US$0,06387 | -5,19% | 26,53% | US$6.181.518 | US$139.128 | 96.787.938 CGV |
| 1204 |  BigONE Token ONE | US$0,0006486 | -1,31% | 10,13% | US$6.128.293 | - | 9.449.081.034 ONE |
| 1205 |  BABB BAX | US$0,00008361 | -4,56% | -0,43% | US$6.110.093 | US$42.116,70 | 73.080.946.000 BAX |
| 1206 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006483 | -1,28% | 13,73% | US$6.081.387 | US$144.603 | 93.809.047.574 SMURFCAT |
| 1207 |  Adappter Token ADP | US$0,002007 | -2,11% | -6,79% | US$6.118.832 | US$479.138 | 3.049.466.726 ADP |
| 1208 |  Lambda LAMB | US$0,003452 | 5,99% | 17,05% | US$5.684.139 | US$2.899.841 | 1.646.414.198 LAMB |
| 1209 |  Bubblefong BBF | US$0,03214 | -5,30% | -13,85% | US$5.994.841 | US$601.428 | 186.498.337 BBF |
| 1210 |  Fusion FSN | US$0,07804 | 2,08% | 1,45% | US$5.986.082 | US$49.421,95 | 76.709.705 FSN |
| 1211 |  Venus LTC vLTC | US$1,45 | -2,44% | 6,74% | US$6.002.915 | - | 4.142.378 vLTC |
| 1212 |  DappRadar RADAR | US$0,006215 | -2,92% | 7,72% | US$5.967.181 | US$354.662 | 960.096.177 RADAR |
| 1213 |  PAW PAW | US$0,00000001000 | -5,06% | -2,11% | US$5.987.769 | US$402.661 | 429.085.008.744.464 PAW |
| 1214 |  Celo Euro CEUR | US$1,09 | 0,44% | 1,05% | US$5.972.989 | US$1.531.596 | 5.463.234 CEUR |
| 1215 |  Script Network SCPT | US$0,01859 | -1,83% | 48,41% | US$5.917.082 | US$1.542.506 | 318.342.939 SCPT |
| 1216 |  dHedge DAO DHT | US$0,1123 | -0,69% | 12,54% | US$5.860.187 | US$26.542,97 | 52.170.222 DHT |
| 1217 |  OpenOcean OOE | US$0,01153 | 5,04% | 28,79% | US$5.816.448 | US$323.228 | 504.425.832 OOE |
| 1218 |  Povel Durev DUREV | US$0,06136 | -7,25% | -17,24% | US$5.829.176 | US$504.971 | 95.000.000 DUREV |
| 1219 |  Zynecoin ZYN | US$0,1381 | -3,92% | -3,49% | US$5.788.054 | US$843.866 | 41.903.029 ZYN |
| 1220 |  Beam BEAM | US$0,03818 | -6,46% | 27,33% | US$5.755.485 | US$84.340,07 | 150.753.560 BEAM |
| 1221 |  Omax Coin OMAX | US$0,0006685 | -6,53% | 3,56% | US$5.794.689 | US$334.619 | 8.667.996.990 OMAX |
| 1222 |  Konnect KCT | US$0,002570 | 2,47% | 19,57% | US$5.698.246 | US$84.857,46 | 2.217.000.010 KCT |
| 1223 |  PLANET PLANET | US$0,000006690 | -13,91% | -2,58% | US$5.694.187 | US$2.147.038 | 851.450.035.658 PLANET |
| 1224 |  XDB CHAIN XDB | US$0,0003289 | -4,09% | 6,54% | US$5.657.070 | US$1.298.766 | 17.197.670.082 XDB |
| 1225 |  WHALE WHALE | US$0,5669 | -1,31% | 7,39% | US$5.669.370 | US$104.405 | 10.000.000 WHALE |
| 1226 |  Niza Global NIZA | US$0,001000 | 16,22% | -20,74% | US$5.670.743 | US$1.925.109 | 5.670.599.954 NIZA |
| 1227 |  Medieval Empires MEE | US$0,01011 | 4,29% | 8,66% | US$5.654.366 | US$670.950 | 559.411.443 MEE |
| 1228 |  HeFi HEFI | US$0,05605 | -6,93% | 15,18% | US$5.633.007 | US$116.916 | 100.493.930 HEFI |
| 1229 |  SENATE SENATE | US$0,04718 | 0,16% | 8,29% | US$5.627.049 | US$32.488,70 | 119.268.741 SENATE |
| 1230 |  Pluton PLU | US$3,02 | -3,57% | -1,85% | US$5.585.258 | US$452.088 | 1.852.000 PLU |
| 1231 |  Bepro BEPRO | US$0,0005576 | -2,30% | 1,35% | US$5.575.935 | US$540.121 | 10.000.000.000 BEPRO |
| 1232 |  RAI Finance SOFI | US$0,01233 | -0,65% | -3,35% | US$5.664.989 | US$1.046.082 | 459.302.750 SOFI |
| 1233 |  Carlo CARLO | US$0,005956 | -17,66% | 27,43% | US$5.520.516 | US$443.215 | 926.931.816 CARLO |
| 1234 |  Prometheum Prodigy PMPY | US$0,01074 | 1,93% | 7,29% | US$5.508.572 | US$345.805 | 512.765.451 PMPY |
| 1235 |  Oxbull.tech OXB | US$0,7283 | -1,02% | 3,35% | US$5.509.587 | US$4.199,50 | 7.564.760 OXB |
| 1236 |  Pintu Token PTU | US$0,2346 | -2,36% | 16,31% | US$5.480.612 | US$28.281,74 | 23.362.132 PTU |
| 1237 |  Era Swap ES | US$0,002324 | -0,72% | -2,28% | US$5.478.767 | US$14,77 | 2.357.714.755 ES |
| 1238 |  CumRocket CUMMIES | US$0,004153 | 24,79% | 9,80% | US$5.483.576 | US$794.320 | 1.320.428.309 CUMMIES |
| 1239 |  BRN Metaverse BRN | US$0,2255 | 11,29% | 0,45% | US$5.474.225 | US$939.465 | 24.281.075 BRN |
| 1240 |  AmonD AMON | US$0,0007550 | 0,07% | 8,17% | US$5.418.115 | US$683,53 | 7.176.499.999 AMON |
| 1241 |  Permission Coin ASK | US$0,0003339 | -0,99% | 2,71% | US$5.397.618 | US$269.616 | 16.166.619.298 ASK |
| 1242 |  DEFIT DEFIT | US$0,1903 | -5,19% | 11,82% | US$5.371.721 | US$14.954,39 | 28.229.808 DEFIT |
| 1243 |  BOLT BOLT | US$0,005662 | -6,87% | -13,89% | US$5.420.512 | US$296.404 | 957.427.533 BOLT |
| 1244 |  DeFi Land DFL | US$0,0007331 | -0,14% | 6,14% | US$5.232.642 | US$26.601,87 | 7.137.303.616 DFL |
| 1245 |  Ferro FER | US$0,005797 | 0,75% | 1,42% | US$5.406.060 | US$18.332,68 | 932.530.341 FER |
| 1246 |  Klaydice DICE | US$0,01867 | 13,41% | 88,21% | US$5.350.215 | US$170.125 | 286.602.800 DICE |
| 1247 |  Angola AGLA | US$0,01034 | -4,60% | 45,72% | US$4.916.655 | US$741.717 | 475.450.000 AGLA |
| 1248 |  3space Art PACE | US$0,07991 | 8,95% | 27,85% | US$5.274.127 | US$200.691 | 66.003.436 PACE |
| 1249 |  Muse MUSE | US$10,38 | -6,12% | 10,25% | US$5.276.867 | US$220.748 | 508.554 MUSE |
| 1250 |  Flamengo Fan Token MENGO | US$0,4034 | -1,60% | -0,26% | US$5.245.215 | US$128.470 | 13.000.961 MENGO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.