Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Portugal National Team Fan Token POR | US$0,8605 | -2,46% | -20,29% | US$3.369.028 | US$413.751 | 3.915.134 POR |
| 1402 |  PKT PKT | US$0,0007932 | -7,07% | -6,02% | US$3.367.305 | US$34.604,63 | 4.245.392.097 PKT |
| 1403 |  BaaSid BAAS | US$0,0005244 | 3,78% | 22,61% | US$3.356.035 | US$4.882,24 | 6.400.000.000 BAAS |
| 1404 |  Kylin KYL | US$0,01239 | -1,03% | 5,77% | US$3.349.578 | - | 270.259.840 KYL |
| 1405 |  ASTA ASTA | US$0,001574 | -0,06% | 0,00% | US$3.305.313 | US$1,03 | 2.099.999.990 ASTA |
| 1406 |  Coconut Chicken CCC | US$0,0003538 | 0,32% | 3,20% | US$3.304.159 | US$281.817 | 9.339.544.772 CCC |
| 1407 |  Orbit Chain ORC | US$0,005043 | -1,35% | 0,82% | US$3.290.141 | US$154.816 | 652.412.698 ORC |
| 1408 |  TriumphX TRIX | US$0,0006416 | -1,47% | 11,16% | US$3.286.363 | - | 5.122.191.387 TRIX |
| 1409 |  Reboot GG | US$0,02023 | -3,89% | 1,48% | US$3.281.323 | US$81.170,62 | 162.237.935 GG |
| 1410 |  BLOCX. BLOCX | US$0,05849 | -5,44% | 17,19% | US$3.280.087 | US$126.600 | 56.080.302 BLOCX |
| 1411 |  ADAMANT Messenger ADM | US$0,02969 | 0,06% | 0,55% | US$3.276.484 | US$857.416 | 110.370.831 ADM |
| 1412 |  Cat Own Kimono COK | US$0,000003250 | -13,04% | 24,21% | US$3.248.139 | US$375.589 | 998.607.362.396 COK |
| 1413 |  GMCoin GMCOIN | US$0,07940 | -1,68% | 10,07% | US$3.270.009 | US$78.033,37 | 41.183.481 GMCOIN |
| 1414 |  Djed DJED | US$0,9862 | 0,16% | -0,17% | US$3.248.116 | US$27.028,18 | 3.293.404 DJED |
| 1415 |  Petals PTS | US$0,0002297 | -32,37% | -36,48% | US$3.244.786 | US$10.975.078 | 14.124.978.750 PTS |
| 1416 |  Hourglass WAIT | US$0,03301 | -4,79% | 14,10% | US$3.226.656 | US$7.031,59 | 97.751.977 WAIT |
| 1417 |  Strips Finance STRP | US$0,7806 | 6,42% | 10,54% | US$3.220.645 | US$17.696,68 | 4.125.963 STRP |
| 1418 |  Penpie PNP | US$2,13 | -0,50% | 4,23% | US$3.202.799 | US$25.065,09 | 1.505.920 PNP |
| 1419 |  Exeedme XED | US$0,03496 | -1,57% | 2,78% | US$3.195.253 | US$41.086,32 | 91.396.691 XED |
| 1420 |  Hillstone Finance HSF | US$0,1057 | 6,18% | -9,73% | US$3.171.324 | US$1.131.948 | 30.011.471 HSF |
| 1421 |  Mysterium MYST | US$0,1572 | -1,16% | -3,56% | US$3.150.152 | US$53.750,48 | 20.033.628 MYST |
| 1422 |  BlueMove MOVE | US$0,02115 | 0,40% | 4,56% | US$3.151.531 | US$3.292,93 | 149.000.000 MOVE |
| 1423 |  HUND HUND | US$0,008288 | -12,44% | 20,22% | US$3.147.825 | US$94.542,12 | 379.827.144 HUND |
| 1424 |  Tamadoge TAMA | US$0,002231 | 5,55% | 9,57% | US$3.108.337 | US$97.079,17 | 1.393.353.219 TAMA |
| 1425 |  Bubble BUBBLE | US$0,003791 | -2,96% | 9,59% | US$3.151.520 | US$8.544.806 | 831.335.892 BUBBLE |
| 1426 |  Arcana Network XAR | US$0,04129 | -2,70% | 16,09% | US$3.122.433 | US$229.966 | 75.620.703 XAR |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0007104 | -18,09% | 14,06% | US$3.114.320 | US$103.852 | 4.383.803.763 WOMBAT |
| 1428 |  PolkaBridge PBR | US$0,04143 | 2,99% | 6,92% | US$3.109.188 | US$115.866 | 75.050.417 PBR |
| 1429 |  DAD DAD | US$0,004544 | -13,42% | -4,02% | US$3.112.647 | US$34.765,85 | 684.999.914 DAD |
| 1430 |  Carbon Credit CCT | US$0,1825 | 0,00% | 0,00% | US$3.100.673 | - | 16.988.760 CCT |
| 1431 |  DinoLFG DINO | US$0,009796 | -1,94% | -12,09% | US$3.065.589 | US$51.243,02 | 312.948.493 DINO |
| 1432 |  Footballcoin (XFC) XFC | US$0,008126 | 0,40% | 1,14% | US$3.044.422 | US$30.406,68 | 374.660.526 XFC |
| 1433 |  Gamestarter GAME | US$0,09939 | -1,90% | 3,46% | US$3.027.928 | US$101.237 | 30.464.571 GAME |
| 1434 |  Xaya CHI | US$0,05488 | 0,13% | -0,60% | US$3.030.259 | US$5.600,44 | 55.218.992 CHI |
| 1435 |  Horizon Protocol HZN | US$0,02499 | 1,65% | 8,17% | US$3.016.182 | US$144.673 | 120.707.110 HZN |
| 1436 |  Geeq GEEQ | US$0,07812 | 2,40% | 10,38% | US$3.009.259 | US$306.990 | 38.522.222 GEEQ |
| 1437 |  Forj (Bondly) BONDLY | US$0,003008 | -0,26% | 6,60% | US$2.958.619 | US$39.430,03 | 983.620.759 BONDLY |
| 1438 |  Suiswap SSWP | US$0,0003308 | -4,70% | 9,97% | US$2.925.078 | US$241.999 | 8.842.144.919 SSWP |
| 1439 |  Hosky Token HOSKY | US$0,00000001000 | 0,76% | 13,82% | US$2.916.786 | US$52.283,48 | 227.999.999.999.931 HOSKY |
| 1440 |  HI HI | US$0,0004987 | 2,87% | -5,66% | US$2.918.738 | US$223.057 | 5.852.569.825 HI |
| 1441 |  Umbrella Network UMB | US$0,009837 | 0,34% | 1,69% | US$2.881.933 | US$192.994 | 292.962.636 UMB |
| 1442 |  Ethernity CLOUD ECLD | US$0,006281 | -7,98% | 4,54% | US$2.886.047 | US$165.486 | 459.467.749 ECLD |
| 1443 |  Carrieverse CVTX | US$0,01384 | -1,40% | -6,39% | US$2.874.651 | US$520.396 | 207.650.406 CVTX |
| 1444 |  MBD Financials MBD | US$0,0001098 | 5,04% | 4,67% | US$2.878.901 | US$92.097,25 | 26.223.020.732 MBD |
| 1445 |  Idle IDLE | US$0,3219 | -0,16% | 39,01% | US$2.866.574 | US$1.034,51 | 8.905.406 IDLE |
| 1446 |  Deri Protocol DERI | US$0,02296 | 7,89% | 15,00% | US$2.863.455 | US$65.890,60 | 124.695.829 DERI |
| 1447 |  Gains GAINS | US$0,07367 | -1,23% | -2,13% | US$2.850.702 | US$106.837 | 38.694.301 GAINS |
| 1448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5186 | -0,38% | 2,63% | US$2.839.816 | US$99.131,48 | 5.475.575 SAUBER |
| 1449 |  Titan Trading Platform TES | US$0,2819 | -7,62% | -21,21% | US$2.818.743 | US$107.609 | 10.000.000 TES |
| 1450 |  PornRocket PORNROCKET | US$0,00000001000 | -0,04% | 9,36% | US$2.807.182 | US$76,02 | 383.672.416.531.342 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.