Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unbound UNB | US$0,0006000 | -3,18% | 0,15% | US$1.902.137 | US$165.650 | 3.170.440.201 UNB |
| 1552 |  Blocto Token BLT | US$0,008103 | -3,57% | 22,00% | US$1.906.376 | US$33.775,47 | 235.280.094 BLT |
| 1553 |  MetalCore MCG | US$0,004993 | 11,20% | -27,32% | US$1.898.880 | US$351.367 | 380.312.241 MCG |
| 1554 |  Subsocial SUB | US$0,002244 | 0,59% | -1,21% | US$1.898.048 | US$62.850,56 | 845.654.529 SUB |
| 1555 |  Aurox URUS | US$3,59 | -0,11% | 10,78% | US$1.873.351 | US$26.160,93 | 521.929 URUS |
| 1556 |  Polkacity POLC | US$0,009754 | -7,76% | 3,51% | US$1.853.578 | US$2.194.319 | 190.025.935 POLC |
| 1557 |  HeroesTD HTD | US$0,008318 | 2,05% | 5,08% | US$1.862.951 | US$94,19 | 223.975.833 HTD |
| 1558 |  DeHub DHB | US$0,0004567 | -1,54% | -15,78% | US$1.861.589 | US$184,55 | 4.075.792.623 DHB |
| 1559 |  Tap XTP | US$0,001509 | -4,45% | -13,21% | US$1.859.546 | US$22.898,48 | 1.231.911.016 XTP |
| 1560 |  FREEdom Coin FREE | US$0,0000001900 | -1,84% | -1,95% | US$1.851.379 | US$694.775 | 9.938.989.997.635 FREE |
| 1561 |  ApeBond ABOND | US$0,01282 | -1,00% | 9,44% | US$1.849.743 | US$57.943,11 | 144.282.792 ABOND |
| 1562 |  Captain Tsubasa TSUGT | US$0,01035 | -6,35% | -1,52% | US$1.850.623 | US$451.940 | 178.880.147 TSUGT |
| 1563 |  HAMI HAMI | US$0,002047 | -14,64% | 68,27% | US$1.841.433 | US$34.373,12 | 899.705.114 HAMI |
| 1564 |  Calamari Network KMA | US$0,0006449 | -2,80% | -8,06% | US$1.841.593 | US$23.698,53 | 2.855.618.728 KMA |
| 1565 |  Laqira Protocol LQR | US$0,02255 | -3,70% | -1,39% | US$1.840.321 | US$51.234,53 | 81.623.663 LQR |
| 1566 |  BABYTRUMP BABYTRUMP | US$0,05057 | -5,31% | 17,10% | US$1.824.646 | US$31.872,33 | 36.080.445 BABYTRUMP |
| 1567 |  Sheboshis SHEB | US$90,50 | -2,88% | -11,73% | US$1.810.003 | US$84.652,98 | 20.000 SHEB |
| 1568 |  Infinity PAD IPAD | US$0,001822 | 0,00% | -1,07% | US$1.822.467 | - | 999.999.990 IPAD |
| 1569 |  QUINT QUINT | US$0,009869 | -1,70% | -8,77% | US$1.826.484 | US$26.479,40 | 185.072.011 QUINT |
| 1570 |  TenUp TUP | US$0,01729 | -3,28% | 5,13% | US$1.821.833 | US$242.932 | 105.371.800 TUP |
| 1571 |  Kromatika KROM | US$0,02255 | -0,18% | 7,46% | US$1.810.062 | US$25.859,69 | 80.280.675 KROM |
| 1572 |  Skeb Coin SKEB | US$0,001566 | -0,78% | 3,68% | US$1.806.118 | US$514,66 | 1.153.490.031 SKEB |
| 1573 |  SOMESING SSG | US$0,0005571 | 23,18% | 60,09% | US$1.791.820 | US$5.750.073 | 3.216.540.278 SSG |
| 1574 |  Valencia CF Fan Token VCF | US$0,5971 | 0,52% | 3,07% | US$1.802.265 | US$139.387 | 3.018.240 VCF |
| 1575 |  KickToken KICK | US$0,01475 | 3,65% | 2,63% | US$1.795.840 | US$1,56 | 121.740.943 KICK |
| 1576 |  Walken WLKN | US$0,002229 | -5,36% | -5,49% | US$1.781.043 | US$2.262.770 | 798.874.195 WLKN |
| 1577 |  Wicrypt WNT | US$0,06815 | -0,75% | 4,61% | US$1.780.388 | US$131.590 | 26.124.772 WNT |
| 1578 |  GoCrypto Token GOC | US$0,005900 | 6,23% | -7,98% | US$1.764.790 | US$333.302 | 299.095.759 GOC |
| 1579 |  Minter Network BIP | US$0,0002122 | 13,47% | -28,70% | US$1.740.784 | US$0,01000 | 8.204.018.258 BIP |
| 1580 |  TenX PAY | US$0,008426 | -3,37% | 21,77% | US$1.729.118 | US$5.731,96 | 205.218.256 PAY |
| 1581 |  Ariva ARV | US$0,00002399 | -0,61% | -4,75% | US$1.740.705 | US$1.027.973 | 72.553.169.190 ARV |
| 1582 |  Renewable Energy RET | - | -5,25% | 6,76% | US$1.725.006 | US$887.590 | 20.117.705.009.195.100 RET |
| 1583 |  S.C. Corinthians Fan Token SCCP | US$0,2035 | -0,36% | 5,26% | US$1.721.903 | US$46.248,53 | 8.463.324 SCCP |
| 1584 |  LightLink LL | US$0,02103 | -2,25% | -5,49% | US$1.717.577 | US$262.200 | 81.670.180 LL |
| 1585 |  Noggles NOGS | US$0,00005890 | 0,80% | 4,71% | US$1.706.590 | US$58.914,45 | 28.973.690.000 NOGS |
| 1586 |  WAM WAM | US$0,003647 | -6,67% | -5,32% | US$1.695.130 | US$204.029 | 464.780.364 WAM |
| 1587 |  Caitlyn Jenner (ETH) JENNER | US$0,001762 | -10,31% | -41,15% | US$1.699.443 | US$1.571.831 | 964.572.862 JENNER |
| 1588 |  MARS4 MARS4 | US$0,0006788 | -11,95% | -2,10% | US$1.685.519 | US$220.150 | 2.483.082.772 MARS4 |
| 1589 |  Morpheus Labs MITX | US$0,003280 | -8,84% | -0,20% | US$1.687.015 | US$99,18 | 514.395.977 MITX |
| 1590 |  Uno Re UNO | US$0,02153 | 4,17% | 8,63% | US$1.684.755 | US$170.639 | 78.242.153 UNO |
| 1591 |  Monsta Infinite MONI | US$0,01110 | 1,11% | 10,41% | US$1.687.464 | US$203.794 | 152.072.651 MONI |
| 1592 |  Dechat DECHAT | US$0,3436 | 1,39% | 31,48% | US$1.682.139 | US$10.661.334 | 4.895.047 DECHAT |
| 1593 |  Fenerbahçe Token FB | US$0,7639 | 0,34% | 2,00% | US$1.665.264 | US$4.742.132 | 2.180.000 FB |
| 1594 |  Coinye West COINYE | US$0,002066 | -11,46% | 5,59% | US$1.655.502 | US$7.876,18 | 801.244.726 COINYE |
| 1595 |  Polkamarkets POLK | US$0,01833 | -3,43% | -2,62% | US$1.643.148 | US$119.442 | 89.658.328 POLK |
| 1596 |  CheckDot CDT | US$0,2129 | -0,27% | 9,06% | US$1.648.950 | US$120.555 | 7.745.635 CDT |
| 1597 |  Rebel Bots RBLS | US$0,01319 | 5,01% | 12,25% | US$1.625.860 | US$21.980,92 | 123.295.295 RBLS |
| 1598 |  HODL HODL | - | -2,17% | 7,03% | US$1.630.318 | US$15.804,70 | 725.162.255.755.946 HODL |
| 1599 |  Grove Coin GRV | US$0,01721 | -4,47% | -2,83% | US$1.636.042 | US$918.922 | 95.083.335 GRV |
| 1600 |  NanoByte Token NBT | US$0,001720 | -1,91% | -0,09% | US$1.623.816 | US$40.250,26 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.