Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hot Cross HOTCROSS | US$0,01020 | -7,61% | 8,11% | US$1.159.966 | US$153.519 | 113.749.999 HOTCROSS |
| 1702 |  TiFi Token TIFI | US$0,00000001000 | -0,25% | 10,89% | US$1.157.071 | US$94.091,16 | 78.437.208.676.359 TIFI |
| 1703 |  FEAR FEAR | US$0,06466 | -0,79% | -1,86% | US$1.145.443 | US$566.269 | 17.715.413 FEAR |
| 1704 |  Launchblock.com LBP | US$0,0003240 | -2,27% | 15,93% | US$1.140.206 | US$95.542,36 | 3.519.093.982 LBP |
| 1705 |  Convergence CONV | US$0,0006850 | 0,52% | 9,39% | US$1.139.787 | US$1.789.484 | 1.663.854.925 CONV |
| 1706 |  Fabwelt WELT | US$0,004965 | -0,52% | -1,01% | US$1.136.877 | US$487.259 | 228.991.733 WELT |
| 1707 |  IBStoken IBS | US$0,001049 | 24,81% | 72,10% | US$1.131.208 | US$264,53 | 1.078.331.516 IBS |
| 1708 |  SHILL Token SHILL | US$0,003152 | 1,08% | 6,20% | US$1.125.396 | US$568.219 | 357.073.944 SHILL |
| 1709 |  Streamity STM | US$0,03121 | -1,52% | 10,12% | US$1.123.187 | - | 35.987.749 STM |
| 1710 |  Oddz ODDZ | US$0,01134 | 17,70% | 32,23% | US$1.122.903 | US$205.476 | 98.999.988 ODDZ |
| 1711 |  UNICE UNICE | US$0,03382 | -9,08% | -17,68% | US$1.118.782 | US$1.247.322 | 33.078.973 UNICE |
| 1712 |  Donut DONUT | US$0,009286 | 0,59% | 34,85% | US$1.117.573 | US$455,20 | 120.355.919 DONUT |
| 1713 |  BitCone CONE | US$0,000001990 | -10,05% | -5,64% | US$1.117.356 | US$4.864,64 | 562.112.217.518 CONE |
| 1714 |  DeFi DEFI | US$0,03708 | -2,78% | 0,45% | US$1.114.468 | US$268.172 | 30.059.736 DEFI |
| 1715 |  Interlay INTR | US$0,01656 | 2,37% | 14,44% | US$1.109.668 | US$59.620,20 | 67.020.251 INTR |
| 1716 |  Pussy Financial PUSSY | US$0,000006720 | 0,39% | 15,73% | US$1.107.252 | US$217,57 | 164.756.994.741 PUSSY |
| 1717 |  Cleo Tech CLEO | US$0,009719 | 18,93% | 94,73% | US$1.105.782 | US$2.539,93 | 113.774.330 CLEO |
| 1718 |  DOGGY DOGGY | US$0,0004902 | -2,12% | 3,75% | US$1.103.173 | US$43.804,06 | 2.250.595.564 DOGGY |
| 1719 |  LitLab Games LITT | US$0,003752 | -2,20% | 5,01% | US$1.094.902 | US$56.369,02 | 291.825.068 LITT |
| 1720 |  MIDAS MDS | US$0,9945 | -0,01% | -0,01% | US$1.093.905 | US$2.021,27 | 1.100.000 MDS |
| 1721 |  HanChain HAN | US$0,01299 | -1,21% | 8,47% | US$1.088.774 | US$3.371.155 | 83.821.503 HAN |
| 1722 |  Witch Token WITCH | US$0,06370 | -3,52% | 3,52% | US$1.099.647 | US$187.531 | 17.262.858 WITCH |
| 1723 |  Thorstarter XRUNE | US$0,01343 | 1,98% | 16,14% | US$1.083.565 | US$26.205,08 | 80.689.454 XRUNE |
| 1724 |  BiFi BIFI | US$0,002112 | 1,35% | 13,16% | US$1.081.420 | US$153.080 | 511.971.324 BIFI |
| 1725 |  Bitgesell BGL | US$0,06677 | -5,52% | 0,88% | US$1.078.887 | US$1.689,13 | 16.157.930 BGL |
| 1726 |  FOMO BULL CLUB FOMO | US$0,00003216 | -18,66% | -37,77% | US$1.076.256 | US$532.654 | 33.463.524.580 FOMO |
| 1727 |  KEK KEKE | US$0,00000001000 | -3,66% | 3,53% | US$1.074.336 | US$175.929 | 74.280.393.141.279 KEKE |
| 1728 |  OneLedger OLT | US$0,002087 | -3,00% | 0,79% | US$1.057.731 | US$291.915 | 506.936.797 OLT |
| 1729 |  RealFevr FEVR | US$0,00009851 | -14,24% | -24,30% | US$1.061.809 | US$207.118 | 10.779.065.385 FEVR |
| 1730 |  MintMe.com Coin MINTME | US$0,005707 | -4,06% | -3,26% | US$1.059.075 | US$87.729,08 | 185.590.144 MINTME |
| 1731 |  Kaizen Finance KZEN | US$0,002470 | 0,12% | -2,32% | US$1.058.831 | US$76.875,96 | 428.755.594 KZEN |
| 1732 |  Bware INFRA | US$0,2558 | 3,66% | 5,89% | US$1.056.638 | US$69.504,83 | 4.130.897 INFRA |
| 1733 |  VisionGame VISION | US$0,001938 | -8,02% | -13,61% | US$1.065.725 | US$163.625 | 550.000.000 VISION |
| 1734 |  Polylastic POLX | US$0,00001570 | -0,86% | 2,20% | US$1.051.795 | US$151.869 | 67.007.683.334 POLX |
| 1735 |  FidexToken FEX | US$0,00003389 | -1,57% | 9,29% | US$1.048.815 | - | 30.948.335.553 FEX |
| 1736 |  HyperCash HC | US$0,02281 | 7,83% | 14,11% | US$1.028.075 | US$86.350,29 | 45.071.909 HC |
| 1737 |  SolarX SXCH | US$0,05934 | -3,23% | 17,27% | US$1.022.875 | US$3.560.868 | 17.238.601 SXCH |
| 1738 |  Monavale MONA | US$97,74 | -1,37% | 6,47% | US$1.019.278 | US$193,30 | 10.428 MONA |
| 1739 |  ELMOERC ELMO | US$0,003709 | 0,25% | 7,86% | US$1.017.494 | US$1.380,09 | 274.296.213 ELMO |
| 1740 |  NFTb NFTB | US$0,004073 | -0,98% | -2,71% | US$1.016.007 | US$422.329 | 249.435.031 NFTB |
| 1741 |  Cantina Royale CRT | US$0,004171 | 0,00% | 0,27% | US$1.014.333 | US$68.195,73 | 243.183.445 CRT |
| 1742 |  JulSwap JULD | US$0,001710 | 2,71% | 11,24% | US$1.012.673 | US$180.664 | 592.166.808 JULD |
| 1743 |  MindAI MDAI | US$2,53 | -7,77% | -10,02% | US$1.006.622 | US$24.687,19 | 397.223 MDAI |
| 1744 |  Elitium EUM | US$0,03600 | -0,06% | 0,01% | US$1.004.963 | - | 27.916.379 EUM |
| 1745 |  Wombat Exchange WOM | US$0,01721 | 10,03% | 4,38% | US$1.007.261 | US$68.822,12 | 58.529.174 WOM |
| 1746 |  Lympo LYM | US$0,001211 | -1,90% | 2,97% | US$1.001.206 | US$21.154,78 | 826.672.979 LYM |
| 1747 |  REKT $REKT | US$0,009014 | 2,13% | 6,92% | US$1.001.502 | US$20.883,90 | 111.111.111 $REKT |
| 1748 |  Auto AUTO | US$12,96 | -0,85% | 12,55% | US$993.588 | US$41.559,45 | 76.651 AUTO |
| 1749 |  ThreeFold TFT | US$0,01223 | -0,60% | -0,27% | US$992.716 | US$1.487,45 | 81.181.457 TFT |
| 1750 |  SafeMoon Inu SMI | US$0,0000009900 | 0,00% | 10,00% | US$990.112 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.