Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AGA Token AGA | US$0,05208 | 246,56% | 211,76% | US$564.730 | US$9,92 | 10.842.984 AGA |
| 1902 |  BitcoinZ BTCZ | US$0,00004461 | 3,17% | -3,39% | US$562.230 | US$57,26 | 12.604.351.724 BTCZ |
| 1903 |  Legends of Elysium LOE | US$0,04065 | 3,32% | -23,88% | US$559.498 | US$202.740 | 13.763.427 LOE |
| 1904 |  Aki Network AKI | US$0,004559 | 2,45% | 4,63% | US$557.076 | US$64.053,46 | 122.182.117 AKI |
| 1905 |  IguVerse IGU | US$0,009692 | -2,24% | 8,14% | US$554.258 | US$899.799 | 57.189.082 IGU |
| 1906 |  NFT Art Finance NFTART | - | 0,66% | 10,58% | US$554.227 | US$314,12 | 25.282.174.668.987.600 NFTART |
| 1907 |  KALM KALM | US$0,06374 | -0,64% | 28,33% | US$545.016 | US$2.725,08 | 8.550.000 KALM |
| 1908 |  Binamon BMON | US$0,004720 | 0,02% | 9,07% | US$544.898 | US$23.219,77 | 115.453.949 BMON |
| 1909 |  Petoshi PETOSHI | US$0,3097 | -5,98% | -69,41% | US$542.015 | US$275.051 | 1.750.212 PETOSHI |
| 1910 |  Monsterra (MSTR) MSTR | US$0,04322 | -8,09% | -12,21% | US$542.408 | US$310.059 | 12.549.722 MSTR |
| 1911 |  Pleasure Coin NSFW | US$0,00002206 | -7,01% | -4,20% | US$540.575 | US$1.005,55 | 24.499.828.829 NSFW |
| 1912 |  Spartan Protocol SPARTA | US$0,005790 | 0,27% | 1,52% | US$540.215 | US$26.096,39 | 93.294.571 SPARTA |
| 1913 |  Avocado DAO Token AVG | US$0,02120 | 0,21% | 5,37% | US$540.007 | US$27.611,85 | 25.468.016 AVG |
| 1914 |  DRIFE DRF | US$0,0005844 | -25,13% | -20,49% | US$539.377 | US$10.326,09 | 923.029.615 DRF |
| 1915 |  PirateCash PIRATE | US$0,01975 | -0,02% | 2,93% | US$536.547 | US$114.474 | 27.163.339 PIRATE |
| 1916 |  CyberFi Token CFi | US$0,2217 | 7,13% | 14,14% | US$532.018 | US$6.269,96 | 2.400.000 CFi |
| 1917 |  Etho Protocol ETHO | US$0,006774 | -6,29% | 5,67% | US$529.221 | US$44.692,73 | 78.120.192 ETHO |
| 1918 |  Metaverse Face MEFA | US$0,00005536 | -0,91% | -2,04% | US$526.793 | US$26.121,92 | 9.515.523.108 MEFA |
| 1919 |  The Unfettered Ecosystem SOULS | US$0,001909 | -3,36% | 1,76% | US$526.640 | US$75.309,89 | 275.833.817 SOULS |
| 1920 |  UBD Network UBDN | US$2,64 | -3,36% | -2,66% | US$520.151 | US$407.471 | 197.328 UBDN |
| 1921 |  Coinsbit Token CNB | US$0,0003886 | -1,47% | 10,83% | US$517.324 | - | 1.331.266.628 CNB |
| 1922 |  MetaSoccer MSU | US$0,004449 | -0,14% | -18,40% | US$517.277 | US$15.955,31 | 116.279.055 MSU |
| 1923 |  PlotX PLOT | US$0,007803 | -0,86% | 10,31% | US$517.470 | US$67.287,36 | 66.318.562 PLOT |
| 1924 |  Gather GTH | US$0,002560 | -0,80% | 4,35% | US$511.312 | - | 199.746.653 GTH |
| 1925 |  Ycash YEC | US$0,03317 | 0,01% | 7,42% | US$506.798 | - | 15.277.916 YEC |
| 1926 |  Spain National Fan Token SNFT | US$0,02188 | -0,91% | -16,56% | US$501.197 | US$37.382,38 | 22.903.472 SNFT |
| 1927 |  Eden EDEN | US$0,03797 | -6,85% | 20,18% | US$502.410 | US$213.530 | 13.232.627 EDEN |
| 1928 |  Mithril MITH | US$0,0005014 | 0,04% | 0,91% | US$501.378 | US$18.661,73 | 1.000.000.000 MITH |
| 1929 |  Zero ZER | US$0,03686 | -34,24% | 9,15% | US$500.156 | - | 13.568.673 ZER |
| 1930 |  EVRYNET EVRY | US$0,01231 | 4,13% | 5,60% | US$497.384 | US$10.545,13 | 40.389.133 EVRY |
| 1931 |  Nafter NAFT | US$0,0004942 | -1,74% | 8,70% | US$493.024 | US$14.023,86 | 997.657.799 NAFT |
| 1932 |  PAC Protocol PAC | US$0,00002824 | -0,17% | -3,09% | US$492.522 | US$26.249,48 | 17.442.599.179 PAC |
| 1933 |  SONM (BEP-20) SNM | US$0,001910 | 47,71% | 30,37% | US$491.357 | US$14.327,70 | 257.312.236 SNM |
| 1934 |  Nemesis Downfall ND | US$0,00006521 | 0,88% | 6,63% | US$454.638 | US$2.128,87 | 6.972.194.283 ND |
| 1935 |  Bitswift BITS | US$0,1258 | -1,38% | 11,23% | US$488.804 | US$55,51 | 3.884.635 BITS |
| 1936 |  Position Exchange POSI | US$0,006055 | 1,98% | 7,49% | US$483.873 | US$16.983,22 | 79.911.510 POSI |
| 1937 |  STARSHIP STARSHIP | US$0,02569 | -3,87% | 5,00% | US$485.731 | US$13.130,25 | 18.908.258 STARSHIP |
| 1938 |  Loser Coin LOWB | US$0,000008020 | -2,56% | -0,09% | US$483.743 | US$12.822,81 | 60.296.840.158 LOWB |
| 1939 |  Tethereum T99 | US$0,0001245 | -1,50% | -6,23% | US$482.748 | US$2.343.930 | 3.878.729.996 T99 |
| 1940 |  The Moon Metaverse 2MOON | US$0,00004989 | 0,00% | -0,01% | US$482.913 | US$55.113,87 | 9.679.894.659 2MOON |
| 1941 |  PERL.eco PERL | US$0,0009820 | -1,40% | 3,35% | US$482.079 | US$2.564,20 | 490.938.908 PERL |
| 1942 |  Maro MARO | US$0,0004846 | -1,06% | 1,78% | US$480.221 | US$4.922,80 | 990.999.784 MARO |
| 1943 |  ZClassic ZCL | US$0,05162 | 0,07% | 10,45% | US$479.389 | - | 9.287.024 ZCL |
| 1944 |  Freeway Token FWT | US$0,00004760 | -12,71% | -13,02% | US$476.042 | - | 10.000.000.000 FWT |
| 1945 |  Cyclone Protocol CYC | US$17,99 | 5,21% | 23,67% | US$472.913 | US$231,12 | 26.282 CYC |
| 1946 |  Team Heretics Fan Token TH | US$0,2221 | -1,15% | 22,72% | US$469.468 | US$24,99 | 2.113.552 TH |
| 1947 |  UBIX.Network UBX | US$0,00001034 | -3,55% | -3,04% | US$471.137 | US$364.969 | 45.558.153.243 UBX |
| 1948 |  Neutrino System Base Token NSBT | US$0,1656 | 4,68% | 9,14% | US$469.414 | US$7.354,55 | 2.834.678 NSBT |
| 1949 |  Scalia Infrastructure SCALE | US$0,004814 | 4,31% | -56,01% | US$467.042 | US$5.619,69 | 97.025.584 SCALE |
| 1950 |  BonusCloud BXC | US$0,0001391 | -4,04% | -1,31% | US$466.276 | US$8.924,23 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.