Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DEXGame DXGM | US$0,0003854 | -6,33% | -3,31% | US$243.911 | US$2.134,47 | 632.959.612 DXGM |
| 2102 |  Peanut NUX | US$0,004884 | 0,43% | -4,70% | US$244.193 | US$202.258 | 50.000.000 NUX |
| 2103 |  X X | US$0,0000002600 | -4,36% | -0,86% | US$242.331 | US$23.542,74 | 937.964.885.553 X |
| 2104 |  Rapidz RPZX | US$0,0001314 | -1,60% | 11,03% | US$242.717 | - | 1.847.661.820 RPZX |
| 2105 |  Swerve SWRV | US$0,01324 | -2,16% | -10,51% | US$242.737 | US$8.895,26 | 18.340.278 SWRV |
| 2106 |  Lunar LNR | US$0,003276 | -1,70% | 7,39% | US$241.898 | US$59.444,36 | 73.830.967 LNR |
| 2107 |  Silva Token SILVA | - | 0,00% | 13,48% | US$241.862 | - | 1.669.960.531.442.310 SILVA |
| 2108 |  MetaQ METAQ | US$0,09206 | 29,56% | 61,40% | US$237.304 | US$4.592,54 | 2.577.783 METAQ |
| 2109 |  POLKER PKR | US$0,001237 | 2,41% | -1,09% | US$239.505 | US$2.087,08 | 193.639.424 PKR |
| 2110 |  Kangal KANGAL | US$0,000002390 | -1,18% | 0,07% | US$239.335 | US$20,50 | 100.000.000.000 KANGAL |
| 2111 |  Life Crypto LIFE | US$0,00008845 | 0,84% | 2,94% | US$232.742 | US$53.135,60 | 2.631.194.572 LIFE |
| 2112 |  DuckDaoDime DDIM | US$0,2298 | -0,91% | 5,06% | US$238.525 | - | 1.037.793 DDIM |
| 2113 |  Art de Finance ADF | US$0,001310 | -7,78% | -29,46% | US$236.384 | US$1.170.793 | 180.406.874 ADF |
| 2114 |  XP NETWORK XPNET | US$0,001790 | -0,38% | 0,58% | US$236.059 | US$160.288 | 131.870.792 XPNET |
| 2115 |  Ruff RUFF | US$0,0002368 | -1,80% | -8,06% | US$232.133 | US$12.024,43 | 980.500.000 RUFF |
| 2116 |  Corite CO | US$0,001857 | -0,41% | -4,50% | US$226.919 | US$119.400 | 122.199.592 CO |
| 2117 |  EXGOLAND EXGO | US$0,02041 | -7,47% | 4,66% | US$227.066 | US$873,07 | 11.124.728 EXGO |
| 2118 |  My Master War MAT | US$0,003241 | 4,45% | 4,99% | US$226.377 | US$10.163,78 | 69.849.126 MAT |
| 2119 |  KlubCoin KLUB | US$0,001280 | -7,96% | -4,46% | US$223.083 | US$7.874,41 | 174.268.460 KLUB |
| 2120 |  Autobahn Network TXL | US$0,003321 | -0,55% | 11,12% | US$222.753 | US$21,57 | 67.070.793 TXL |
| 2121 |  TitanSwap TITAN | US$0,002395 | -17,94% | 37,06% | US$221.858 | US$1.766,89 | 92.615.119 TITAN |
| 2122 |  Empty Set Dollar ESD | US$0,0004958 | -0,44% | 2,95% | US$221.131 | - | 446.012.145 ESD |
| 2123 |  ApeSwap BANANA | US$0,001082 | -0,31% | -1,52% | US$220.621 | US$9.484,22 | 203.941.928 BANANA |
| 2124 |  Binemon BIN | US$0,0005291 | 1,66% | -2,86% | US$220.521 | US$44.838,69 | 416.778.746 BIN |
| 2125 |  Linked Finance World LFW | US$0,006868 | -0,76% | -5,84% | US$219.854 | US$20.810,15 | 32.013.208 LFW |
| 2126 |  IOI Token IOI | US$0,01930 | -5,91% | 18,94% | US$219.315 | US$76.797,94 | 11.363.595 IOI |
| 2127 |  Neblio NEBL | US$0,01042 | -1,84% | -1,50% | US$218.274 | US$26.015,04 | 20.939.384 NEBL |
| 2128 |  bAlpha BALPHA | US$12,11 | -13,26% | -18,97% | US$218.056 | US$4.285,22 | 18.000 BALPHA |
| 2129 |  Float Protocol (Bank) BANK | US$0,7309 | 1,13% | 16,40% | US$217.604 | US$238,08 | 297.736 BANK |
| 2130 |  KING KING | US$0,00002402 | -3,75% | -7,34% | US$222.706 | US$10.764,32 | 9.270.000.000 KING |
| 2131 |  Cheems Inu (new) CINU | US$0,00003785 | 8,03% | 20,15% | US$216.638 | US$9,66 | 5.723.672.214 CINU |
| 2132 |  Step® STEP | US$0,0002198 | -0,62% | 7,38% | US$215.742 | US$18,24 | 981.505.923 STEP |
| 2133 |  Little Rabbit v2 LTRBT | - | -2,71% | -14,55% | US$213.490 | US$70,28 | 334.131.860.594.663 LTRBT |
| 2134 |  ZAIBOT ZAI | US$0,04071 | -2,64% | 2,54% | US$213.531 | US$344.538 | 5.245.087 ZAI |
| 2135 |  HEROcoin PLAY | US$0,001197 | -1,81% | 3,70% | US$211.928 | US$31,67 | 177.023.648 PLAY |
| 2136 |  Ravencoin Classic RVC | US$0,00001500 | -0,17% | -1,17% | US$211.002 | US$3.684,06 | 14.069.326.258 RVC |
| 2137 |  Spellfire SPELLFIRE | US$0,0005291 | 3,11% | -0,22% | US$209.581 | US$104.324 | 396.144.002 SPELLFIRE |
| 2138 |  hiMFERS HIMFERS | US$0,0009701 | 10,30% | 36,46% | US$209.063 | US$12.019,70 | 215.510.000 HIMFERS |
| 2139 |  Dinamo Zagreb Fan Token DZG | US$0,2337 | 4,34% | 41,61% | US$206.968 | US$102,16 | 885.618 DZG |
| 2140 |  Wolf Safe Poor People WSPP | - | 1,65% | -23,03% | US$206.532 | US$1.135,74 | 13.503.541.024.289.604 WSPP |
| 2141 |  Duckies, the canary network for Yellow DUCKIES | US$0,003954 | 1,19% | 2,99% | US$205.977 | US$759,57 | 52.088.321 DUCKIES |
| 2142 |  Graviocoin GIO | US$0,002838 | -33,78% | -33,15% | US$204.681 | US$18,20 | 72.128.521 GIO |
| 2143 |  Hunter Token / Digital Arms HNTR | US$0,001333 | -0,19% | 0,16% | US$203.553 | US$1.036,68 | 152.685.467 HNTR |
| 2144 |  Fruits FRTS | US$0,000009640 | 11,98% | -12,39% | US$203.109 | US$65.929,93 | 21.066.845.547 FRTS |
| 2145 |  Crabada CRA | US$0,0005688 | 4,95% | 3,22% | US$202.475 | US$0,6800 | 355.983.565 CRA |
| 2146 |  New BitShares NBS | US$0,00007754 | 3,14% | 7,68% | US$202.191 | US$27.494,68 | 2.607.670.560 NBS |
| 2147 |  ShredN SHRED | US$0,9631 | -1,41% | 11,23% | US$202.247 | US$36.687,41 | 210.000 SHRED |
| 2148 |  Digital Reserve Currency DRC | US$0,0002017 | -3,25% | 10,87% | US$201.724 | US$704,96 | 1.000.000.000 DRC |
| 2149 |  Carbon CARBON | US$0,005730 | -1,39% | 5,64% | US$201.649 | US$11.136,94 | 35.188.718 CARBON |
| 2150 |  CryptoTycoon CTT | US$0,2629 | -2,71% | -35,75% | US$201.588 | US$16.037,43 | 766.718 CTT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.