Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Virtual Versions VV | US$0,001035 | -6,08% | -24,34% | US$383.750 | US$366.936 | 370.827.638 VV |
| 2002 |  Forest Knight KNIGHT | US$0,01850 | -1,62% | 2,30% | US$380.269 | US$14.536,33 | 20.556.014 KNIGHT |
| 2003 |  DomRaider DRT | US$0,0006416 | -1,45% | 11,15% | US$379.491 | - | 591.500.000 DRT |
| 2004 |  Kripto koin KRIPTO | US$0,00006994 | -3,94% | -3,52% | US$379.058 | US$282.870 | 5.419.500.000 KRIPTO |
| 2005 |  Signata SATA | US$0,005264 | -1,42% | 10,76% | US$375.139 | US$30,90 | 71.260.435 SATA |
| 2006 |  Quark QRK | US$0,001283 | -1,45% | 11,16% | US$372.981 | - | 290.667.510 QRK |
| 2007 |  Strong STRONG | US$2,68 | -1,92% | 6,69% | US$370.810 | US$14.470,24 | 138.269 STRONG |
| 2008 |  Ninneko NINO | US$0,005735 | -4,56% | -2,94% | US$372.246 | US$5.566,41 | 64.904.273 NINO |
| 2009 |  BeamSwap GLINT | US$0,0004009 | -2,67% | -4,76% | US$367.968 | US$76.105,07 | 917.949.791 GLINT |
| 2010 |  hiENS3 HIENS3 | US$0,01030 | 5,16% | 1,90% | US$370.739 | US$155.538 | 35.991.000 HIENS3 |
| 2011 |  NFTY Token NFTY | US$0,001442 | -0,68% | -23,98% | US$369.577 | US$34.751,32 | 256.258.901 NFTY |
| 2012 |  Inex Project INEX | US$0,00003389 | -1,57% | 9,29% | US$369.054 | - | 10.890.000.000 INEX |
| 2013 |  Dexlab DXL | US$0,007037 | -2,58% | 1,69% | US$369.605 | US$935,33 | 52.526.786 DXL |
| 2014 |  OceanEx Token OCE | US$0,0002044 | 15,47% | -0,30% | US$365.380 | US$24,66 | 1.788.038.022 OCE |
| 2015 |  MurAll PAINT | US$0,00003957 | 3,83% | 11,65% | US$366.347 | US$30.135,59 | 9.258.413.166 PAINT |
| 2016 |  Arcona ARCONA | US$0,02368 | -14,35% | 45,99% | US$363.163 | US$4.547,96 | 15.335.470 ARCONA |
| 2017 |  Databroker DTX | US$0,004280 | -4,31% | 7,54% | US$360.629 | US$262,41 | 84.261.289 DTX |
| 2018 |  KCCPAD KCCPAD | US$0,002646 | -0,33% | 8,35% | US$360.293 | US$106,00 | 136.144.011 KCCPAD |
| 2019 |  HyperChainX HYPER | US$0,0006238 | -3,44% | 5,01% | US$360.014 | US$95.363,12 | 577.139.033 HYPER |
| 2020 |  Qrkita Token QRT | US$0,000003600 | -27,34% | -31,58% | US$359.755 | US$238,60 | 99.966.493.120 QRT |
| 2021 |  DOSE DOSE | US$0,0004156 | -12,06% | -73,61% | US$354.776 | US$3.507.972 | 853.702.151 DOSE |
| 2022 |  Furucombo COMBO | US$0,008762 | -11,24% | -6,78% | US$355.467 | US$6.565,94 | 40.569.925 COMBO |
| 2023 |  CryptoBlades SKILL | US$0,3931 | 2,60% | 5,71% | US$355.697 | US$355.271 | 904.784 SKILL |
| 2024 |  Opium OPIUM | US$0,08527 | -0,57% | 13,96% | US$354.829 | US$38.783,82 | 4.161.204 OPIUM |
| 2025 |  Chain of Legends CLEG | US$0,002680 | 0,93% | 5,16% | US$353.859 | US$7.745,59 | 132.051.427 CLEG |
| 2026 |  Hyve HYVE | US$0,01379 | 0,68% | 4,85% | US$353.743 | US$115.005 | 25.646.075 HYVE |
| 2027 |  Zap ZAP | US$0,001487 | -24,62% | -27,83% | US$351.246 | US$10.956,92 | 236.144.465 ZAP |
| 2028 |  NeverSurrenderOne's NSO | US$0,0005457 | -0,90% | -8,24% | US$350.996 | US$935,78 | 643.211.430 NSO |
| 2029 |  Rainmaker Games RAIN | US$0,0005279 | -38,30% | -3,93% | US$349.357 | US$1.751.391 | 661.842.165 RAIN |
| 2030 |  Shirtum SHI | US$0,002004 | -1,05% | 7,08% | US$348.372 | US$20.618,40 | 173.823.179 SHI |
| 2031 |  Genaro Network GNX | US$0,0005354 | -5,44% | 2,17% | US$348.002 | US$496,39 | 650.000.000 GNX |
| 2032 |  BullBear AI AIBB | - | 1,37% | -0,48% | US$347.674 | US$12.294,36 | 2.045.833.899.998.990 AIBB |
| 2033 |  Finblox FBX | US$0,0001730 | -10,09% | -17,84% | US$346.080 | US$76.105,31 | 2.001.064.427 FBX |
| 2034 |  REGENT COIN REGENT | US$0,2500 | -3,53% | 46,72% | US$344.832 | US$636.724 | 1.379.318 REGENT |
| 2035 |  The QWAN QWAN | US$0,007901 | 0,08% | 16,55% | US$343.943 | - | 43.533.333 QWAN |
| 2036 |  Neurashi NEI | US$0,005447 | -2,20% | 9,99% | US$343.535 | US$386.250 | 63.063.906 NEI |
| 2037 |  SELF Crypto SELF | US$0,001998 | 21,93% | -16,21% | US$340.610 | US$31.914,67 | 170.517.526 SELF |
| 2038 |  FaraLand FARA | US$0,01484 | 0,17% | 7,10% | US$340.333 | US$26.289,26 | 22.928.676 FARA |
| 2039 |  Bridge Mutual BMI | US$0,005265 | -0,08% | -10,18% | US$340.626 | US$25.058,63 | 64.697.071 BMI |
| 2040 |  Massnet MASS | US$0,003458 | -0,74% | 6,32% | US$338.936 | US$49.581,80 | 98.026.147 MASS |
| 2041 |  Refereum RFR | US$0,00006712 | -7,06% | 18,61% | US$335.547 | US$21.935,99 | 4.999.180.100 RFR |
| 2042 |  Mars Token MRST | US$0,0009292 | -0,68% | -2,80% | US$331.887 | US$5.035.364 | 357.176.725 MRST |
| 2043 |  Oggy Inu (ETH) OGGY | US$0,000001660 | 2,26% | 0,72% | US$334.015 | US$2.299,12 | 201.272.222.574 OGGY |
| 2044 |  OctoFi OCTO | US$0,4183 | -0,79% | 4,31% | US$333.819 | - | 797.953 OCTO |
| 2045 |  Oxygen OXY | US$0,008184 | 0,32% | -0,58% | US$332.985 | US$295.124 | 40.689.415 OXY |
| 2046 |  Acquire.Fi ACQ | US$0,009487 | 8,52% | 11,06% | US$332.432 | US$266.213 | 35.041.183 ACQ |
| 2047 |  Tiger King Coin TKING | US$0,0000005100 | -0,21% | -14,52% | US$332.239 | US$550,94 | 645.999.263.731 TKING |
| 2048 |  BLOX BLOX | US$0,004425 | 1,54% | 12,12% | US$329.586 | US$373,88 | 74.489.420 BLOX |
| 2049 |  Bitcoin Plus XBC | US$1,42 | -4,36% | 22,95% | US$334.501 | US$1.348,00 | 236.316 XBC |
| 2050 |  Handy HANDY | US$0,0003472 | 8,53% | 42,64% | US$328.416 | US$53.902,97 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.