Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Playermon PYM | US$0,0007657 | -6,18% | 9,29% | US$326.986 | US$15.442,04 | 427.072.302 PYM |
| 2052 |  AtromG8 AG8 | US$0,007760 | -0,06% | 0,00% | US$325.911 | US$3.429,23 | 42.000.000 AG8 |
| 2053 |  Bowled.io BWLD | US$0,007686 | -0,17% | -0,48% | US$323.780 | US$194.956 | 42.125.000 BWLD |
| 2054 |  Artisse CATHEON | US$0,0003292 | 2,20% | -7,10% | US$318.819 | US$12.543,07 | 968.534.281 CATHEON |
| 2055 |  MetamonkeyAi MMAI | US$0,00005308 | 1,04% | 0,08% | US$323.730 | US$68.618,08 | 6.099.376.989 MMAI |
| 2056 |  blockbank BBANK | US$0,001502 | 367,32% | 259,65% | US$317.743 | US$9,13 | 211.561.980 BBANK |
| 2057 |  Agatech AGATA | US$0,04012 | 1,53% | 31,29% | US$317.437 | US$1.485,15 | 7.911.912 AGATA |
| 2058 |  x42 Protocol X42 | US$0,01559 | 99,56% | 35,01% | US$314.416 | US$841,72 | 20.166.886 X42 |
| 2059 |  Unido EP UDO | US$0,003093 | -1,85% | -8,01% | US$312.565 | US$38.555,35 | 101.057.665 UDO |
| 2060 |  Gravity Finance GFI | US$0,0008843 | -12,57% | -0,86% | US$311.513 | US$5.842,58 | 352.267.212 GFI |
| 2061 |  Solzilla SOLZILLA | - | -8,44% | -5,93% | US$310.254 | US$9.341,28 | 641.180.240.641.250 SOLZILLA |
| 2062 |  Atomic Wallet Coin AWC | US$0,02917 | -1,92% | 8,29% | US$309.257 | US$125,63 | 10.603.659 AWC |
| 2063 |  HarryPotterObamaPacMan8Inu XRP | US$0,003789 | -2,93% | 22,24% | US$309.188 | US$5.115,35 | 81.597.516 XRP |
| 2064 |  CryptEx CRX | US$3,64 | 1,19% | 13,15% | US$309.129 | US$0,09000 | 85.000 CRX |
| 2065 |  Goldcoin GLC | US$0,007071 | 1,70% | 9,20% | US$308.858 | US$149,79 | 43.681.422 GLC |
| 2066 |  Alanyaspor Fan Token ALA | US$0,2383 | 2,30% | 24,03% | US$308.410 | US$5.670,35 | 1.294.287 ALA |
| 2067 |  Odin Protocol ODIN | US$0,01746 | -1,21% | -14,42% | US$304.934 | US$1.701,48 | 17.468.925 ODIN |
| 2068 |  Decentr DEC | US$0,002800 | -0,06% | -43,89% | US$304.541 | - | 108.767.633 DEC |
| 2069 |  Kryptomon KMON | US$0,001599 | 3,90% | 6,13% | US$303.611 | US$225.437 | 189.843.488 KMON |
| 2070 |  yieldwatch WATCH | US$0,01541 | -1,14% | 8,35% | US$303.108 | US$295,65 | 19.675.544 WATCH |
| 2071 |  Wizardia WZRD | US$0,002381 | 2,36% | -1,25% | US$302.161 | US$56.835,40 | 126.909.977 WZRD |
| 2072 |  RIZON ATOLO | US$0,0001304 | 7,12% | 3,15% | US$300.025 | US$13.993,66 | 2.301.377.178 ATOLO |
| 2073 |  Team Vitality Fan Token VIT | US$0,07814 | -2,95% | 9,75% | US$298.796 | US$65,84 | 3.823.815 VIT |
| 2074 |  StrongHands SHND | US$0,00001558 | -1,45% | -0,43% | US$299.086 | US$33.005,32 | 19.195.895.982 SHND |
| 2075 |  Ojamu OJA | US$0,002801 | -2,72% | 14,27% | US$280.114 | US$345,08 | 99.996.080 OJA |
| 2076 |  Moonft MTC | US$0,8979 | -1,54% | 11,14% | US$296.316 | US$208.071 | 329.999 MTC |
| 2077 |  MetaFighter MF | US$0,0004793 | 0,02% | -2,48% | US$294.327 | US$43.746,36 | 614.033.258 MF |
| 2078 |  StakeCubeCoin SCC | US$0,02009 | -6,50% | 16,33% | US$290.212 | US$844,84 | 14.446.575 SCC |
| 2079 |  Voxel X Network VXL | US$0,001315 | -2,53% | 0,35% | US$289.815 | US$2.766,08 | 220.380.548 VXL |
| 2080 |  CoTrader COT | US$0,00001441 | -1,42% | 10,76% | US$288.204 | US$111,36 | 20.000.000.000 COT |
| 2081 |  404Aliens 404A | US$28,78 | 4,14% | 6,32% | US$287.788 | US$224,87 | 10.000 404A |
| 2082 |  Sekuya Multiverse SKYA | US$0,01174 | 1,03% | -0,13% | US$283.541 | US$17.772,23 | 24.147.159 SKYA |
| 2083 |  Infinity Games ING | US$0,00005974 | 0,33% | 12,45% | US$282.292 | US$216.161 | 4.725.000.000 ING |
| 2084 |  BendDAO BEND | US$0,0007369 | -10,03% | 4,19% | US$281.825 | US$347.462 | 382.458.902 BEND |
| 2085 |  AcknoLedger ACK | US$0,002540 | -0,19% | 23,80% | US$280.135 | US$3.226,19 | 110.280.162 ACK |
| 2086 |  XcelPay XLD | US$0,004730 | -1,31% | 0,87% | US$273.879 | US$77.841,97 | 57.898.934 XLD |
| 2087 |  PulsePad PLSPAD | US$0,001635 | -0,43% | 18,60% | US$270.921 | US$15.781,11 | 165.717.873 PLSPAD |
| 2088 |  Callisto Network CLO | US$0,00008652 | 1,64% | -15,10% | US$268.616 | US$0,9600 | 3.104.773.221 CLO |
| 2089 |  Hush HUSH | US$0,02230 | 0,07% | 10,45% | US$267.476 | - | 11.991.948 HUSH |
| 2090 |  Goons of Balatroon GOB | US$0,001388 | 1,65% | 18,63% | US$267.112 | US$284,25 | 192.380.511 GOB |
| 2091 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 5,42% | US$266.496 | - | 59.934.771 AVATLY |
| 2092 |  SaTT SATT | US$0,00008197 | 14,89% | 15,45% | US$265.976 | US$88,81 | 3.244.898.181 SATT |
| 2093 |  Wonderman Nation WNDR | US$0,01858 | -0,84% | 8,82% | US$264.064 | US$4.544,95 | 14.215.495 WNDR |
| 2094 |  GameCredits GAME | US$0,001325 | -11,77% | -53,86% | US$256.871 | US$1.310,12 | 193.823.106 GAME |
| 2095 |  Brokoli Network BRKL | US$0,004718 | -3,64% | -0,89% | US$252.267 | US$10.986,30 | 53.472.622 BRKL |
| 2096 |  Helmet.insure HELMET | US$0,005829 | -1,19% | 8,94% | US$251.941 | US$16,99 | 43.218.636 HELMET |
| 2097 |  Mist MIST | US$0,004423 | -5,26% | 1,98% | US$249.251 | US$44.333,69 | 56.357.088 MIST |
| 2098 |  Safex Cash SFX | US$0,0007000 | 16,59% | -30,00% | US$246.794 | US$28,38 | 352.572.634 SFX |
| 2099 |  Metrix Coin MRX | US$0,00001492 | -7,81% | -3,20% | US$245.901 | US$0,02000 | 16.479.397.196 MRX |
| 2100 |  BlackHat BLKC | US$0,02263 | 9,97% | 23,15% | US$245.371 | US$10.534,50 | 10.841.177 BLKC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.