Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HTMLCOIN HTML | US$0,000003040 | -22,24% | -12,31% | US$161.161 | US$0,9100 | 53.067.332.240 HTML |
| 2202 |  GoWithMi GMAT | US$0,00005912 | 0,17% | 18,36% | US$161.013 | US$17.732,90 | 2.723.550.000 GMAT |
| 2203 |  Jarvis Network JRT | US$0,005547 | -1,42% | 10,76% | US$160.898 | US$5,26 | 29.005.880 JRT |
| 2204 |  CRYPTO20 C20 | US$0,003965 | -1,42% | 10,76% | US$160.024 | - | 40.363.537 C20 |
| 2205 |  CryptoSoul SOUL | US$0,0004902 | -1,50% | 6,76% | US$156.828 | - | 319.927.334 SOUL |
| 2206 |  RUSH COIN RUSH | US$0,00009775 | -2,73% | 2,91% | US$154.867 | US$139,45 | 1.584.249.827 RUSH |
| 2207 |  CZ THE GOAT CZGOAT | US$0,0001878 | 4,57% | 15,20% | US$154.782 | US$2.841,21 | 824.000.000 CZGOAT |
| 2208 |  ASPO World ASPO | US$0,001907 | -0,29% | 3,12% | US$152.443 | US$251,24 | 79.936.866 ASPO |
| 2209 |  Centaur CNTR | US$0,00003083 | 1,44% | 8,58% | US$151.936 | US$9,76 | 4.928.458.333 CNTR |
| 2210 |  DEXA COIN DEXA | US$0,000006070 | -0,84% | 0,43% | US$151.709 | US$73.411,90 | 25.000.000.000 DEXA |
| 2211 |  Triall TRL | US$0,003544 | 0,00% | 35,55% | US$150.130 | - | 42.365.415 TRL |
| 2212 |  Coldstack CLS | US$0,09998 | 3,13% | -1,10% | US$150.462 | US$67.238,21 | 1.504.975 CLS |
| 2213 |  Darwinia Commitment Token KTON | US$2,89 | 0,68% | 11,08% | US$148.516 | US$9.191,33 | 51.314 KTON |
| 2214 |  Karat KAT | US$0,0005782 | -0,23% | -8,19% | US$147.747 | US$81.150,02 | 255.538.596 KAT |
| 2215 |  Alliance Fan Token ALL | US$0,09623 | -1,89% | 4,79% | US$146.190 | US$90,03 | 1.519.184 ALL |
| 2216 |  Polis POLIS | US$0,01476 | -1,47% | 11,15% | US$145.086 | - | 9.831.891 POLIS |
| 2217 |  X-CASH XCASH | US$0,000002290 | 0,47% | 24,31% | US$144.060 | US$2,48 | 62.820.378.619 XCASH |
| 2218 |  The HUSL HUSL | US$0,01374 | 1,64% | 27,56% | US$142.664 | US$1.000,82 | 10.379.879 HUSL |
| 2219 |  Dragonball Z Tribute DBZ | US$0,0000002000 | 0,44% | 14,63% | US$141.757 | US$956.533 | 694.098.308.523 DBZ |
| 2220 |  Dentacoin DCN | US$0,0000002400 | -46,69% | -7,68% | US$141.162 | US$3,20 | 588.105.296.887 DCN |
| 2221 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006381 | 13,83% | 1,30% | US$138.785 | US$97.258,42 | 21.748.353 MUDOL2 |
| 2222 |  Fractal ID FCL | US$0,008327 | -3,46% | -9,61% | US$138.197 | US$2.886,72 | 16.595.271 FCL |
| 2223 |  NextDAO NAX | US$0,00005281 | 12,62% | 7,40% | US$138.295 | US$20.953,78 | 2.618.846.335 NAX |
| 2224 |  MakiSwap MAKI | US$0,002000 | -0,06% | 0,01% | US$137.938 | - | 68.971.718 MAKI |
| 2225 |  OpenBlox OBX | US$0,00005243 | 29,74% | 6,80% | US$136.008 | US$58.276,76 | 2.594.333.333 OBX |
| 2226 |  DinoSwap DINO | US$0,0008770 | -0,82% | 3,08% | US$136.353 | US$75,35 | 155.471.247 DINO |
| 2227 |  Atlas Protocol ATP | US$0,00005282 | -1,34% | -7,32% | US$136.077 | US$14.758,36 | 2.576.066.703 ATP |
| 2228 |  Levante U.D. Fan Token LEV | US$0,1339 | -6,70% | 6,43% | US$135.007 | US$73,60 | 1.008.626 LEV |
| 2229 |  8PAY 8PAY | US$0,002255 | 0,39% | 8,20% | US$135.346 | US$0,01000 | 60.010.875 8PAY |
| 2230 |  Cook Finance COOK | US$0,0001554 | -7,53% | 7,67% | US$135.783 | US$9.920,25 | 873.630.735 COOK |
| 2231 |  ReapChain REAP | US$0,00009675 | -2,29% | 6,39% | US$134.964 | US$4.222,66 | 1.395.000.000 REAP |
| 2232 |  Swop SWOP | US$0,03565 | 10,63% | 31,68% | US$133.037 | US$15.104,19 | 3.731.735 SWOP |
| 2233 |  SakeToken SAKE | US$0,001295 | 1,39% | 7,03% | US$131.957 | US$6.985,66 | 101.862.352 SAKE |
| 2234 |  KISSAN KSN | US$0,01961 | -5,49% | -6,60% | US$130.850 | US$1.414,68 | 6.671.863 KSN |
| 2235 |  Beyond Protocol BP | US$0,0007906 | -0,01% | 4,87% | US$130.491 | US$13.989,31 | 165.059.723 BP |
| 2236 |  Nerve Finance NRV | US$0,002806 | -0,19% | -0,15% | US$129.720 | US$24.379,26 | 46.237.771 NRV |
| 2237 |  ChronoBase TIK | US$0,3214 | -0,93% | 5,20% | US$128.735 | - | 400.522 TIK |
| 2238 |  Defina Finance FINA | US$0,001875 | 1,85% | -2,96% | US$127.185 | US$26.987,53 | 67.819.855 FINA |
| 2239 |  DORK LORD DLORD | US$0,0001341 | 11,82% | -4,26% | US$125.934 | US$27.138,03 | 939.243.932 DLORD |
| 2240 |  CropperFinance CRP | US$0,004433 | -2,84% | 7,94% | US$124.700 | US$10.439,76 | 28.131.000 CRP |
| 2241 |  Solrise Finance SLRS | US$0,0008171 | 0,20% | 0,89% | US$124.318 | US$13.412,21 | 152.151.831 SLRS |
| 2242 |  Mytheria MYRA | US$0,006579 | 0,36% | 8,46% | US$124.343 | US$10.755,40 | 18.898.630 MYRA |
| 2243 |  ROCKI ROCKI | US$0,01540 | 2,43% | -1,55% | US$124.097 | US$36.867,77 | 8.057.237 ROCKI |
| 2244 |  Nyzo NYZO | US$0,01038 | -1,98% | 0,64% | US$123.743 | US$13.123,13 | 11.919.651 NYZO |
| 2245 |  DeFiner FIN | US$0,0007275 | -0,91% | -2,81% | US$122.227 | US$138.899 | 168.000.000 FIN |
| 2246 |  MAGE MAGE | US$0,000009990 | -4,25% | 3,90% | US$123.000 | US$291,31 | 12.309.768.420 MAGE |
| 2247 |  FYDcoin FYD | US$0,0001926 | -1,38% | 11,21% | US$122.291 | - | 635.025.286 FYD |
| 2248 |  Davis Cup Fan Token DAVIS | US$0,2228 | 1,48% | 50,85% | US$121.702 | US$5,75 | 546.124 DAVIS |
| 2249 |  Fortuna Sittard Fan Token FOR | US$0,2040 | -0,09% | 5,73% | US$121.578 | US$2,19 | 595.868 FOR |
| 2250 |  hiBEANZ HIBEANZ | US$0,0007369 | -0,97% | 28,28% | US$122.118 | US$96.793,44 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.