Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Flixxo FLIXX | US$0,0004425 | -1,42% | 10,76% | US$37.313 | US$24,32 | 84.323.675 FLIXX |
| 2402 |  Smoothy SMTY | US$0,007268 | -0,51% | 6,28% | US$36.990 | US$276.727 | 5.089.773 SMTY |
| 2403 |  Fivebalance FBN | US$0,00003389 | -1,57% | 9,29% | US$37.023 | - | 1.092.481.026 FBN |
| 2404 |  TotemFi TOTM | US$0,005949 | -0,05% | 0,02% | US$36.367 | - | 6.113.675 TOTM |
| 2405 |  Ekta EKTA | US$0,001025 | -8,69% | 1,19% | US$35.624 | US$1.077,40 | 34.769.778 EKTA |
| 2406 |  Alpha Token A | US$0,001777 | -1,53% | 9,95% | US$34.495 | - | 19.414.002 A |
| 2407 |  Rigel Protocol RGP | US$0,01382 | 0,00% | -1,10% | US$34.484 | US$3,31 | 2.495.012 RGP |
| 2408 |  Sable Finance SABLE | US$0,006644 | 0,33% | -26,28% | US$34.403 | US$19,41 | 5.178.493 SABLE |
| 2409 |  BitcoinPoS BPS | US$0,005720 | -0,73% | 6,95% | US$34.287 | - | 5.994.733 BPS |
| 2410 |  Metaverse VR v2 MEVRV2 | US$0,0009998 | 0,00% | -6,71% | US$33.774 | - | 33.779.566 MEVRV2 |
| 2411 |  Scrypta LYRA | US$0,001347 | -1,45% | 11,12% | US$33.661 | - | 24.983.231 LYRA |
| 2412 |  hiODBS HIODBS | US$0,0006071 | -3,08% | 13,06% | US$32.645 | US$6.654,19 | 53.776.000 HIODBS |
| 2413 |  RED TOKEN RED | US$0,000004980 | -3,33% | 4,27% | US$32.390 | US$72.642,10 | 6.500.834.106 RED |
| 2414 |  Spaceswap MILK2 MILK2 | US$0,004363 | 4,19% | -10,92% | US$32.185 | US$13,08 | 7.376.937 MILK2 |
| 2415 |  Spume Protocol SPUME | US$0,0006285 | 3,60% | -2,70% | US$31.011 | US$15.720,72 | 49.344.600 SPUME |
| 2416 |  MMOCoin MMO | US$0,0004421 | -6,34% | 18,65% | US$30.300 | US$0,01000 | 68.531.894 MMO |
| 2417 |  SORA Validator Token VAL | US$0,07221 | 17,69% | -0,28% | US$29.461 | US$14.917,87 | 408.003 VAL |
| 2418 |  Gourmet Galaxy GUM | US$0,008866 | 2,72% | 1,89% | US$29.367 | US$13.834,71 | 3.312.145 GUM |
| 2419 |  ShoeFy SHOE | US$0,002219 | -4,15% | 3,43% | US$28.880 | US$13.633,16 | 13.013.747 SHOE |
| 2420 |  AirNFTs AIRT | US$0,0002546 | -1,42% | 8,44% | US$28.525 | US$231,83 | 112.040.000 AIRT |
| 2421 |  BeatzCoin BTZC | US$0,00001111 | -1,38% | 11,21% | US$28.529 | US$6,47 | 2.568.652.554 BTZC |
| 2422 |  Nitro Network NCash | US$0,000003760 | 12,66% | -73,88% | US$27.579 | US$416,04 | 7.325.209.699 NCash |
| 2423 |  Kawaii Islands KWT | US$0,0009005 | 0,86% | 3,77% | US$27.014 | US$409,04 | 30.000.000 KWT |
| 2424 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,47% | US$26.979 | - | 391.306.102.445 VEKTOR |
| 2425 |  BoutsPro BOUTS | US$0,0003517 | -1,55% | 10,99% | US$26.943 | - | 76.615.188 BOUTS |
| 2426 |  Tachyon Protocol IPX | US$0,0001000 | -4,28% | 0,01% | US$26.685 | - | 266.858.531 IPX |
| 2427 |  PYRO Network PYRO | US$0,00003389 | -1,57% | 9,29% | US$26.525 | - | 782.704.594 PYRO |
| 2428 |  EarthFund 1EARTH | US$0,0003604 | 2,55% | 64,90% | US$26.218 | US$3.708,55 | 72.754.338 1EARTH |
| 2429 |  Flashstake FLASH | US$0,0003406 | 3,96% | 11,33% | US$26.187 | US$0,01000 | 76.897.832 FLASH |
| 2430 |  Atmos ATMOS | US$0,0004173 | -1,38% | 11,23% | US$26.172 | US$6,43 | 62.717.622 ATMOS |
| 2431 |  Jigstack STAK | US$0,00001440 | -0,06% | 0,02% | US$25.573 | - | 1.775.763.939 STAK |
| 2432 |  GeoDB GEO | US$0,0003062 | -37,63% | -73,74% | US$25.305 | US$817,18 | 82.641.419 GEO |
| 2433 |  Neutron NTRN | US$0,0006416 | -1,45% | 11,12% | US$25.100 | - | 39.121.694 NTRN |
| 2434 |  Genesis Worlds GENESIS | US$0,0001520 | 39,85% | 24,44% | US$25.011 | US$157,22 | 164.548.761 GENESIS |
| 2435 |  Step Hero HERO | US$0,001880 | -0,68% | -13,90% | US$24.343 | US$26.179,37 | 12.951.109 HERO |
| 2436 |  Nsure.Network NSURE | US$0,004221 | -0,34% | 7,13% | US$23.926 | US$134.475 | 5.668.964 NSURE |
| 2437 |  Soldex SOLX | US$0,00005700 | 0,56% | 16,15% | US$23.964 | US$28.899,74 | 420.407.146 SOLX |
| 2438 |  POLKARARE PRARE | US$0,002097 | -1,89% | 4,30% | US$23.868 | US$21.497,37 | 11.383.253 PRARE |
| 2439 |  Gamerse LFG | US$0,0001398 | 5,86% | -2,52% | US$23.794 | US$449,08 | 170.157.314 LFG |
| 2440 |  NBX BYN | US$0,002641 | -1,72% | 2,53% | US$23.409 | US$185.449 | 8.863.175 BYN |
| 2441 |  Timechain Swap Token TCS | US$0,006388 | -1,12% | 4,75% | US$23.088 | - | 3.614.528 TCS |
| 2442 |  WorkQuest Token WQT | US$0,0002160 | 5,83% | 4,54% | US$22.954 | US$53.020,59 | 106.262.145 WQT |
| 2443 |  Goose Finance EGG | US$0,01304 | -1,18% | 0,96% | US$22.882 | US$14.694,36 | 1.755.130 EGG |
| 2444 |  Drops Ownership Power DOP | US$0,01902 | -0,03% | 12,38% | US$22.373 | US$830,69 | 1.176.034 DOP |
| 2445 |  MELX MEL | US$0,001088 | -0,06% | 0,01% | US$22.086 | - | 20.300.314 MEL |
| 2446 |  PlanetWatch PLANETS | US$0,00006874 | 15,11% | -90,61% | US$21.946 | US$2.494,80 | 319.244.116 PLANETS |
| 2447 |  Supreme Finance HYPE | US$0,00001450 | -5,27% | 2,86% | US$21.752 | US$362,65 | 1.500.000.000 HYPE |
| 2448 |  BeNFT Solutions BeAI | US$0,01600 | -0,06% | -11,10% | US$21.596 | - | 1.349.790 BeAI |
| 2449 |  BetU BETU | US$0,0002004 | -3,03% | 5,04% | US$21.560 | US$41,30 | 107.608.038 BETU |
| 2450 |  BEMIL Coin BEM | US$0,00002153 | 1,76% | -4,68% | US$21.532 | US$3,35 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.