Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aeron ARNX | US$0,000001730 | -12,32% | -26,75% | US$35 | US$6,48 | 20.000.000 ARNX |
| 2552 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -40,11% | -26,38% | US$28 | US$36,11 | 3.162.041.599 WSPP |
| 2553 |  Unix Gaming UNIX | US$0,00000003000 | -11,27% | -90,39% | US$12 | US$696,69 | 384.723.122 UNIX |
| 2554 |  HaloDAO RNBW | US$0,00000002000 | 0,06% | 15,26% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2555 |  YFFII Finance YFFII | - | 11,71% | -14,27% | - | US$42,45 | 30.000 YFFII |
| 2556 |  FIGHT TO MAGA FIGHT | US$0,04218 | 0,00% | 0,00% | - | US$177.052.798 | - |
| 2557 |  SATS (Ordinals) SATS | US$0,0000002900 | 3,04% | 48,87% | - | US$168.953.841 | - |
| 2558 |  WELL3 $WELL | US$0,001864 | -4,32% | 0,00% | - | US$139.195.039 | - |
| 2559 |  rats (Ordinals) rats | US$0,0001111 | -1,36% | 17,92% | - | US$40.000.290 | - |
| 2560 |  Jupiter Perps LP JLP | US$3,05 | -1,20% | 5,19% | - | US$39.646.960 | - |
| 2561 |  Moca Coin MOCA | US$0,08705 | -17,52% | 0,00% | - | US$37.136.158 | - |
| 2562 |  Billy BILLY | US$0,1206 | -20,88% | -23,08% | - | US$34.514.036 | - |
| 2563 |  HTX HTX | US$0,000001100 | -0,73% | 2,06% | - | US$32.992.434 | - |
| 2564 |  NADA Protocol Token NADA | US$0,002547 | -15,75% | -39,42% | - | US$31.402.759 | - |
| 2565 |  Ancient8 A8 | US$0,2396 | 0,00% | 0,00% | - | US$27.816.137 | - |
| 2566 |  FIGHT FIGHT | US$0,007587 | -46,17% | 0,00% | - | US$26.901.473 | - |
| 2567 |  Moneta Digital MMXN | US$0,05625 | -0,43% | 0,51% | - | US$26.102.267 | - |
| 2568 |  Lavandos LAVE | US$0,0001430 | -1,89% | -5,32% | - | US$21.420.155 | - |
| 2569 |  Masa MASA | US$0,07557 | -1,97% | -5,74% | - | US$20.982.951 | - |
| 2570 |  USD+ USD+ | US$1,00 | 0,08% | 0,08% | - | US$20.617.385 | - |
| 2571 |  Bitcoin Pizza Day PIZZA | US$4,46 | -8,16% | -7,62% | - | US$19.598.421 | - |
| 2572 |  Troll TROLL | US$0,00000002000 | -5,24% | 1,73% | - | US$16.463.767 | - |
| 2573 |  UZX UZX | US$1,53 | 3,05% | 8,89% | - | US$15.357.602 | - |
| 2574 |  HugeWin HUGE | US$0,0005702 | -0,33% | 14,84% | - | US$15.089.650 | - |
| 2575 |  Arbi Pepe PEPE | US$0,00001168 | -5,56% | 26,85% | - | US$14.974.531 | - |
| 2576 |  Zeus Network ZEUS | US$0,2743 | 12,77% | 63,80% | - | US$14.707.763 | - |
| 2577 |  Maga Pepe MAPE | US$0,00004717 | 127,50% | 0,00% | - | US$14.797.945 | - |
| 2578 |  FEAR NOT FEARNOT | US$0,00003001 | 0,00% | 0,00% | - | US$13.360.953 | - |
| 2579 |  rocky ROCKY | US$0,02041 | 39,21% | 0,00% | - | US$12.602.153 | - |
| 2580 |  Fimarkcoin FMC | US$0,0006659 | -0,16% | 1,10% | - | US$12.151.843 | - |
| 2581 |  mfercoin $mfer | US$0,01750 | -2,27% | 1,69% | - | US$11.736.640 | - |
| 2582 |  wstUSDT WSTUSDT | US$1,04 | 0,34% | 0,57% | - | US$11.417.914 | - |
| 2583 |  WUFFI WUF | US$0,000001290 | -1,17% | 25,11% | - | US$11.326.944 | - |
| 2584 |  Jeo Boden BODEN | US$0,03103 | -10,46% | -26,38% | - | US$8.938.137 | - |
| 2585 |  Cryptonex CNX | US$32,94 | -1,35% | 11,90% | - | US$9.352.811 | - |
| 2586 |  SuperCells SCT | US$0,1056 | -0,45% | -12,10% | - | US$8.881.677 | - |
| 2587 |  XRADERS XR | US$0,2865 | -6,84% | 0,00% | - | US$8.386.712 | - |
| 2588 |  LandWolf (SOL) WOLF | US$0,008672 | -11,37% | 19,06% | - | US$8.317.601 | - |
| 2589 |  Elumia Crowns ELU | US$0,007828 | 0,13% | 2,57% | - | US$8.213.298 | - |
| 2590 |  Bitcoin Cats 1CAT | US$0,002477 | -7,17% | 4,12% | - | US$8.166.420 | - |
| 2591 |  Republican REPUBLICAN | US$0,001328 | 0,00% | 0,00% | - | US$7.976.241 | - |
| 2592 |  XT.com Token XT | US$3,37 | -1,78% | 6,10% | - | US$7.851.018 | - |
| 2593 |  Wojak WOJAK | US$0,001183 | -5,93% | 28,58% | - | US$7.507.868 | - |
| 2594 |  Abyss World AWT | US$0,00009573 | -15,27% | -36,67% | - | US$7.255.921 | - |
| 2595 |  Websea WBS | US$1,42 | 8,33% | 8,71% | - | US$7.367.819 | - |
| 2596 |  GUMMY GUMMY | US$0,01537 | 20,56% | 45,18% | - | US$7.020.604 | - |
| 2597 |  FOGNET FOG | US$0,1310 | -0,51% | -0,77% | - | US$6.823.880 | - |
| 2598 |  Foxy FOXY | US$0,01373 | -1,12% | 6,29% | - | US$6.772.624 | - |
| 2599 |  Playbux PBUX | US$0,04689 | -9,81% | -16,56% | - | US$6.558.118 | - |
| 2600 |  Doland Tremp TREMP | US$0,4579 | -12,34% | 7,43% | - | US$6.536.294 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.