Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wisdomise AI WSDM | US$0,02635 | -4,51% | -3,94% | - | US$6.306.044 | - |
| 2602 |  nubcat NUB | US$0,02509 | 23,37% | 38,60% | - | US$6.253.142 | - |
| 2603 |  smolecoin SMOLE | US$0,00004200 | -2,81% | 8,31% | - | US$6.113.458 | - |
| 2604 |  Altered State Token ASTO | US$0,01162 | 3,23% | -12,36% | - | US$6.045.768 | - |
| 2605 |  Joseon Mun JSM | US$0,01413 | -0,39% | -3,37% | - | US$5.979.022 | - |
| 2606 |  Savings Dai SDAI | US$1,10 | -0,03% | 0,13% | - | US$5.967.906 | - |
| 2607 |  Gigachad GIGA | US$0,01377 | 26,22% | 20,16% | - | US$5.782.054 | - |
| 2608 |  Resistance Dog REDO | US$0,6129 | -1,36% | -20,18% | - | US$5.559.548 | - |
| 2609 |  VNDC VNDC | US$0,00003894 | -0,21% | 0,36% | - | US$5.434.872 | - |
| 2610 |  SMILEY SMILEY | - | -4,65% | 10,31% | - | US$5.523.231 | - |
| 2611 |  Diment Dollar DD | US$1,00 | 0,01% | 0,04% | - | US$5.456.171 | - |
| 2612 |  Aura AURA | US$0,02590 | -5,88% | -1,42% | - | US$5.330.717 | - |
| 2613 |  Pundu PUNDU | US$0,007587 | -3,51% | 7,82% | - | US$5.226.918 | - |
| 2614 |  RealGOAT RGOAT | US$0,000004350 | 37,42% | 101,23% | - | US$5.203.147 | - |
| 2615 |  RETARDIO RETARDIO | US$0,07033 | -10,48% | 3,81% | - | US$4.965.827 | - |
| 2616 |  P2P Solutions foundation P2PS | US$194,77 | -1,51% | 9,40% | - | US$6.573.047 | - |
| 2617 |  Ready to Fight RTF | US$0,09898 | -0,54% | -0,86% | - | US$4.816.502 | - |
| 2618 |  Serenity Shield SERSH | US$0,1070 | -1,85% | -8,90% | - | US$4.779.296 | - |
| 2619 |  Ordiswap ORDS | US$0,02955 | -5,16% | -4,80% | - | US$4.798.876 | - |
| 2620 |  Zack Morris ZACK | US$0,03354 | -5,13% | -15,43% | - | US$4.712.903 | - |
| 2621 |  Mystiko Network XZK | US$0,04641 | 6,69% | -12,06% | - | US$5.122.763 | - |
| 2622 |  Landwolf 0x67 WOLF | US$0,00008805 | 12,98% | 165,49% | - | US$4.584.527 | - |
| 2623 |  Synternet SYNT | US$0,08953 | 11,23% | 53,20% | - | US$4.616.669 | - |
| 2624 |  WATER $WATER | US$0,0004304 | 0,28% | -51,94% | - | US$4.574.490 | - |
| 2625 |  The Republican Party GOP | US$0,00003589 | 0,00% | 0,00% | - | US$4.533.768 | - |
| 2626 |  Edelcoin EDLC | US$1,12 | -0,05% | 0,05% | - | US$4.480.046 | - |
| 2627 |  BOB (SOL) BOB | US$0,0009277 | -63,48% | 0,00% | - | US$4.509.480 | - |
| 2628 |  BTRIPS BTR | US$0,002723 | -13,60% | -41,16% | - | US$4.433.330 | - |
| 2629 |  WhiteBIT Coin WBT | US$9,73 | 0,51% | 1,74% | - | US$4.398.267 | - |
| 2630 |  Purple Pepe $PURPE | US$0,00002088 | 8,65% | -33,26% | - | US$4.384.321 | - |
| 2631 |  FreeBnk FRBK | US$0,05444 | 61,61% | 54,74% | - | US$4.320.972 | - |
| 2632 |  Young Peezy PEEZY | US$0,00000003000 | 0,00% | 0,00% | - | US$4.318.311 | - |
| 2633 |  GOMDori GOMD | US$0,00006810 | -16,17% | 349,28% | - | US$4.272.744 | - |
| 2634 |  Spacemesh SMH | US$1,19 | -2,86% | -3,35% | - | US$4.198.964 | - |
| 2635 |  Matrix Chain MTC | US$0,8498 | -1,37% | -3,71% | - | US$4.160.856 | - |
| 2636 |  Gala Music MUSIC | US$0,04654 | 4,41% | 11,83% | - | US$4.163.133 | - |
| 2637 |  Kitty AI KITTY | US$0,003989 | -7,89% | -12,97% | - | US$4.037.886 | - |
| 2638 |  Mythos MYTH | US$0,3046 | 2,10% | 4,12% | - | US$4.112.532 | - |
| 2639 |  SingularityNET AGIX | US$0,6608 | 7,10% | 5,36% | - | US$4.076.523 | - |
| 2640 |  SLEX Token SLEX | US$5,90 | 1,63% | -4,71% | - | US$4.015.050 | - |
| 2641 |  pepe in a memes world PEW | US$0,000004170 | -15,98% | -11,77% | - | US$3.858.720 | - |
| 2642 |  Matt Furie MATT | US$0,000009500 | -27,87% | 0,00% | - | US$3.773.208 | - |
| 2643 |  Moonwell WELL | US$0,02260 | 1,12% | 14,31% | - | US$3.780.225 | - |
| 2644 |  Mumu the Bull MUMU | US$0,00003737 | 26,59% | 67,90% | - | US$3.615.716 | - |
| 2645 |  Boomco BOOM | US$0,2998 | -0,06% | -0,02% | - | US$3.652.729 | - |
| 2646 |  Prisma Finance PRISMA | US$0,05431 | -3,80% | -2,33% | - | US$3.505.467 | - |
| 2647 |  Saros SAROS | US$0,002069 | -3,00% | 2,61% | - | US$3.534.882 | - |
| 2648 |  BitStable BSSB | US$0,1916 | 1,62% | 3,89% | - | US$3.497.481 | - |
| 2649 |  Mice (Ordinals) MICE | US$0,003903 | -2,73% | 11,11% | - | US$3.316.932 | - |
| 2650 |  Xodex XODEX | US$0,0004457 | 2,14% | -10,90% | - | US$3.201.886 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.