Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GHO GHO | US$0,9961 | -0,07% | -0,32% | - | US$1.024.665 | - |
| 2802 |  DarkShield Games Studio DKS | US$0,0001284 | 4,93% | 22,26% | - | US$1.023.633 | - |
| 2803 |  300FIT NETWORK FIT | US$0,0005952 | 1,81% | -6,19% | - | US$1.010.411 | - |
| 2804 |  Pando PANDO | US$0,0009015 | -3,88% | -1,25% | - | US$1.009.974 | - |
| 2805 |  tooker kurlson TOOKER | US$0,01260 | 55,03% | 3,60% | - | US$1.012.078 | - |
| 2806 |  Smart Reward Token SRT | US$0,00002107 | 4,15% | 0,80% | - | US$1.008.432 | - |
| 2807 |  ThoreCoin THR | US$138,84 | 0,62% | -1,37% | - | US$1.011.826 | - |
| 2808 |  SatoshiVM SAVM | US$1,35 | -1,00% | 10,03% | - | US$1.003.584 | - |
| 2809 |  Work X WORK | US$0,2025 | 2,75% | 6,69% | - | US$993.553 | - |
| 2810 |  JustAnEGG EGG | US$0,002955 | -10,29% | -32,85% | - | US$1.002.105 | - |
| 2811 |  Param PARAM | US$0,01541 | -1,23% | -0,52% | - | US$988.688 | - |
| 2812 |  Source SOURCE | US$0,01791 | 22,10% | 1,03% | - | US$994.086 | - |
| 2813 |  MATAR AI MATAR | US$2,94 | 3,08% | 4,32% | - | US$987.496 | - |
| 2814 |  Fofar FOFAR | US$0,00004039 | -31,09% | 0,00% | - | US$991.220 | - |
| 2815 |  Phecda PCD | US$0,4680 | -2,86% | -17,54% | - | US$997.444 | - |
| 2816 |  Scrat SCRAT | US$0,02331 | -7,58% | -28,00% | - | US$988.925 | - |
| 2817 |  XDAO XDAO | US$0,4378 | -0,90% | 10,59% | - | US$987.588 | - |
| 2818 |  CHEEKS CHEEKS | US$0,006623 | 20,14% | 41,77% | - | US$967.572 | - |
| 2819 |  Love Earn Enjoy LEE | US$2,06 | -1,09% | 3,08% | - | US$974.657 | - |
| 2820 |  StakeVault.Network SVN | US$0,3501 | -1,11% | 2,15% | - | US$958.273 | - |
| 2821 |  FansTime FTI | US$0,00002322 | 2,97% | 9,34% | - | US$964.005 | - |
| 2822 |  BasedAI BASEDAI | US$4,28 | 13,24% | 27,81% | - | US$962.377 | - |
| 2823 |  MMSS (Ordinals) MMSS | US$0,05829 | -5,92% | 23,69% | - | US$962.156 | - |
| 2824 |  Probinex PBX | US$0,1351 | -0,48% | -0,39% | - | US$957.614 | - |
| 2825 |  Altair AIR | US$0,03756 | -13,94% | 169,15% | - | US$952.598 | - |
| 2826 |  LIF3 LIF3 | US$0,005510 | -0,33% | 0,19% | - | US$944.150 | - |
| 2827 |  MicroVisionChain SPACE | US$1,76 | -1,58% | 7,49% | - | US$941.639 | - |
| 2828 |  PepePAD PEPE | US$0,00001187 | -3,92% | 28,77% | - | US$942.475 | - |
| 2829 |  ZEXY ZEXY | US$0,01001 | 0,00% | 0,00% | - | US$938.228 | - |
| 2830 |  monkey shit inu MSI | US$0,000001690 | 5,94% | -6,11% | - | US$923.473 | - |
| 2831 |  Rake Coin RAKE | US$0,0002462 | -0,71% | 9,99% | - | US$930.557 | - |
| 2832 |  ARTFI ARTFI | US$0,03058 | 3,24% | 8,67% | - | US$926.470 | - |
| 2833 |  Laika The Soldog LAIKA | US$0,00006242 | -6,37% | -22,67% | - | US$911.818 | - |
| 2834 |  BoringDAO BORING | US$0,002068 | 0,90% | 4,40% | - | US$913.457 | - |
| 2835 |  SAD HAMSTER HAMMY | US$0,01587 | -2,04% | 51,68% | - | US$912.257 | - |
| 2836 |  Chainflip FLIP | US$1,72 | -1,98% | 27,98% | - | US$904.878 | - |
| 2837 |  VLaunch VPAD | US$0,01235 | 2,45% | 4,94% | - | US$902.507 | - |
| 2838 |  CatGPT CATGPT | US$0,0001810 | -1,46% | -17,14% | - | US$899.151 | - |
| 2839 |  Chippy CHIPPY | US$0,0005402 | 38,08% | -6,94% | - | US$903.697 | - |
| 2840 |  Devomon EVO | US$0,001062 | 2,68% | 4,56% | - | US$891.505 | - |
| 2841 |  Roseon ROSX | US$0,009006 | -0,83% | 12,07% | - | US$885.595 | - |
| 2842 |  Phemex Token PT | US$1,14 | -6,51% | -10,53% | - | US$889.043 | - |
| 2843 |  RefundCoin RFD | US$0,000005470 | -1,40% | 13,96% | - | US$882.542 | - |
| 2844 |  Angle Protocol EURA | US$1,09 | 0,11% | 0,80% | - | US$880.344 | - |
| 2845 |  Peanie PEANIE | US$0,004092 | 30,03% | 131,31% | - | US$879.310 | - |
| 2846 |  Kento KNTO | US$0,00000001000 | 6,54% | -8,86% | - | US$876.765 | - |
| 2847 |  Peapods Finance PEAS | US$3,34 | -1,16% | 15,25% | - | US$873.429 | - |
| 2848 |  The Doge NFT DOG | US$0,004786 | -4,02% | 2,87% | - | US$873.549 | - |
| 2849 |  Vyvo Coin VSC | US$0,01825 | 0,77% | 3,23% | - | US$870.958 | - |
| 2850 |  Smilek to the Bank SMILEK | US$0,000003000 | -7,23% | 0,32% | - | US$860.995 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.