Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  lisUSD lisUSD | US$1,01 | -0,07% | 0,29% | - | US$699.071 | - |
| 2902 |  Berry BERRY | US$0,0002131 | -0,01% | -0,39% | - | US$703.836 | - |
| 2903 |  Abey ABEY | US$0,2326 | 0,18% | -2,19% | - | US$693.514 | - |
| 2904 |  Bretter Brett BRETT | US$0,00001665 | 9,55% | 115,81% | - | US$697.058 | - |
| 2905 |  PulseX PLSX | US$0,00002308 | 3,38% | 28,09% | - | US$685.836 | - |
| 2906 |  Laika AI LKI | US$0,008969 | 0,34% | 31,71% | - | US$682.855 | - |
| 2907 |  Musk Dao MUSK | US$0,0004861 | -4,80% | 6,41% | - | US$679.092 | - |
| 2908 |  Subsquid SQD | US$0,1222 | -2,55% | 6,15% | - | US$684.673 | - |
| 2909 |  Cindrum CIND | US$0,0007990 | -0,93% | -8,88% | - | US$684.805 | - |
| 2910 |  Ethscriptions ETHS | US$1,61 | 4,35% | 2,83% | - | US$678.823 | - |
| 2911 |  Tipcoin TIP | US$0,00008787 | -20,30% | 46,50% | - | US$676.678 | - |
| 2912 |  META PLUS TOKEN MTS | US$0,01360 | 0,24% | -12,00% | - | US$669.925 | - |
| 2913 |  Doug The Duck DOUG | US$0,002638 | 21,00% | 56,50% | - | US$669.317 | - |
| 2914 |  A.I.Earn AIE | US$0,0000005700 | -7,18% | 7,54% | - | US$666.181 | - |
| 2915 |  Newton NEW | US$0,00005799 | 4,29% | 25,75% | - | US$663.908 | - |
| 2916 |  Axiome AXM | US$0,2899 | -1,99% | 5,14% | - | US$667.477 | - |
| 2917 |  VMPX (Ordinals) VMPX | US$0,02969 | 0,18% | 2,11% | - | US$664.258 | - |
| 2918 |  GameStop GME | US$0,00001682 | 3,13% | 14,06% | - | US$654.401 | - |
| 2919 |  Metahorse Unity MUNITY | US$0,006552 | 2,67% | 31,09% | - | US$653.326 | - |
| 2920 |  donotfomoew MOEW | US$0,0005914 | -1,73% | -11,64% | - | US$645.906 | - |
| 2921 |  Bamboo on Base BAMBOO | US$0,01542 | 87,11% | 0,00% | - | US$645.616 | - |
| 2922 |  QToken QTO | US$0,1579 | -0,58% | -3,91% | - | US$644.373 | - |
| 2923 |  trolls in a memes world TROLLS | US$0,0008053 | -9,52% | 0,00% | - | US$643.562 | - |
| 2924 |  Slash Vision Labs SVL | US$0,01029 | -0,16% | -7,67% | - | US$637.278 | - |
| 2925 |  Evmos EVMOS | US$0,03251 | -1,33% | 16,33% | - | US$648.879 | - |
| 2926 |  jeffry JEFFRY | US$0,001939 | -42,55% | -68,91% | - | US$640.493 | - |
| 2927 |  MEDIEUS MDUS | US$0,0005375 | -13,72% | -36,08% | - | US$634.265 | - |
| 2928 |  QANplatform QANX | US$0,03299 | 3,92% | 35,58% | - | US$636.840 | - |
| 2929 |  Sommelier SOMM | US$0,02563 | 19,81% | 4,66% | - | US$652.553 | - |
| 2930 |  NEVER SURRENDER TRUMP | US$0,000001330 | -6,11% | 127,38% | - | US$635.867 | - |
| 2931 |  MAGA AGAIN MAGAA | US$0,006536 | -4,66% | -6,85% | - | US$630.289 | - |
| 2932 |  sudoswap SUDO | US$0,1264 | -7,10% | 17,14% | - | US$625.728 | - |
| 2933 |  Hege HEGE | US$0,01608 | -9,63% | -18,40% | - | US$629.702 | - |
| 2934 |  Nettensor NAO | US$0,03741 | -20,25% | -21,93% | - | US$623.336 | - |
| 2935 |  VIVEK TRUTH | US$0,005053 | -12,73% | -23,26% | - | US$624.476 | - |
| 2936 |  PolyDoge POLYDOGE | US$0,00000001000 | -6,75% | 8,01% | - | US$616.690 | - |
| 2937 |  QUACK QUACK | US$0,00007212 | -3,38% | 4,15% | - | US$617.639 | - |
| 2938 |  Zedxion ZEDXION | US$0,2493 | -0,94% | 5,88% | - | US$615.690 | - |
| 2939 |  OmniCat OMNI | US$0,00006499 | -9,20% | -39,20% | - | US$614.532 | - |
| 2940 |  Degen Zoo DZOO | US$0,005041 | 1,45% | 0,44% | - | US$610.079 | - |
| 2941 |  Truebit TRU | US$0,1784 | -2,10% | 9,35% | - | US$605.460 | - |
| 2942 |  Grandma GRANDMA | US$0,001996 | -79,97% | 0,00% | - | US$606.037 | - |
| 2943 |  Joe coin JOE | US$0,01745 | -16,35% | -3,63% | - | US$593.386 | - |
| 2944 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0008989 | -13,19% | -33,31% | - | US$600.747 | - |
| 2945 |  THE BALKAN DWARF KEKEC | US$0,0001661 | -11,61% | 0,49% | - | US$598.036 | - |
| 2946 |  APEmove APE | US$0,1896 | 373,79% | 1,00% | - | US$591.367 | - |
| 2947 |  ANyONe Protocol ANYONE | US$1,34 | 1,99% | 26,26% | - | US$591.725 | - |
| 2948 |  Cajutel CAJ | US$0,6234 | -39,49% | -2,94% | - | US$593.362 | - |
| 2949 |  CashBackPro CBP | US$0,2638 | 96,61% | -22,28% | - | US$594.155 | - |
| 2950 |  Truflation TRUF | US$0,1827 | -0,87% | -2,46% | - | US$584.515 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.