Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zedxion USDZ | US$0,9986 | 0,03% | 0,12% | - | US$854.208 | - |
| 2852 |  BTCs (Ordinals) BTCS | US$0,2776 | -1,59% | 20,71% | - | US$854.121 | - |
| 2853 |  Libra Incentix LIXX | US$0,002527 | 0,40% | -0,29% | - | US$836.034 | - |
| 2854 |  Infinity Rocket Token IRT | US$0,002937 | -0,80% | 7,47% | - | US$848.838 | - |
| 2855 |  BNSx (Ordinals) BNSx | US$0,07089 | 3,84% | 34,06% | - | US$842.172 | - |
| 2856 |  Cellana Finance CELL | US$0,06087 | 0,25% | 5,95% | - | US$842.759 | - |
| 2857 |  ivendPay IVPAY | US$0,02218 | -1,06% | 17,11% | - | US$834.582 | - |
| 2858 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,01% | - | US$852.646 | - |
| 2859 |  Houdini Swap LOCK | US$0,5123 | -0,49% | -16,83% | - | US$831.404 | - |
| 2860 |  Vow VOW | US$0,4401 | -2,47% | 5,64% | - | US$827.603 | - |
| 2861 |  Metacoin MTC | US$0,02351 | -1,49% | 9,12% | - | US$843.595 | - |
| 2862 |  OLYMPÉ OLYMPE | US$0,000005300 | -7,91% | 0,00% | - | US$827.623 | - |
| 2863 |  MetaGaming Guild MGG | US$0,001468 | 7,01% | 6,20% | - | US$822.835 | - |
| 2864 |  Boomer BOOMER | US$0,01348 | 13,34% | 3,58% | - | US$818.549 | - |
| 2865 |  Biconomy Exchange Token BIT | US$0,000003400 | 11,66% | 22,95% | - | US$818.947 | - |
| 2866 |  Kamino Finance KMNO | US$0,03917 | -3,04% | 9,60% | - | US$817.766 | - |
| 2867 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -1,23% | -9,55% | - | US$817.532 | - |
| 2868 |  NATIX Network NATIX | US$0,001032 | 3,68% | 38,48% | - | US$817.284 | - |
| 2869 |  MerlinStarter MSTAR | US$0,01900 | -1,96% | -2,69% | - | US$805.666 | - |
| 2870 |  Base God TYBG | US$0,00009305 | -4,78% | 3,18% | - | US$811.372 | - |
| 2871 |  Trump Mania TMANIA | US$0,0009659 | -1,69% | -24,52% | - | US$798.982 | - |
| 2872 |  STON.fi STON | US$14,92 | 0,03% | -2,33% | - | US$789.306 | - |
| 2873 |  Ozone Metaverse OZONE | US$0,001672 | -14,92% | 136,51% | - | US$786.394 | - |
| 2874 |  Bird Dog BIRDDOG | US$0,006505 | 12,47% | -18,40% | - | US$799.480 | - |
| 2875 |  PlasticHero PTH | US$0,1740 | 0,61% | 7,27% | - | US$793.514 | - |
| 2876 |  XANA XETA | US$0,004069 | 5,27% | -17,66% | - | US$782.013 | - |
| 2877 |  MSQUARE GLOBAL MSQ | US$5,73 | 4,23% | -5,60% | - | US$775.379 | - |
| 2878 |  Friend.tech FRIEND | US$0,2515 | -5,64% | -31,41% | - | US$781.042 | - |
| 2879 |  catwifbag BAG | US$0,001260 | -20,89% | 11,63% | - | US$773.366 | - |
| 2880 |  AASToken AAST | US$0,3456 | 22,34% | -10,37% | - | US$770.914 | - |
| 2881 |  Molly MOLLY | US$0,000007030 | -21,47% | -6,80% | - | US$754.288 | - |
| 2882 |  ROTTYCOIN ROTTY | US$0,0000002600 | -0,05% | 0,37% | - | US$756.493 | - |
| 2883 |  Centcex CENX | US$0,0003773 | -1,41% | 6,83% | - | US$750.346 | - |
| 2884 |  xDollar Stablecoin XUSD | US$1,00 | -3,83% | -3,48% | - | US$743.495 | - |
| 2885 |  KStarNFT KNFT | US$0,0009992 | -6,32% | -26,08% | - | US$720.412 | - |
| 2886 |  KAI KEN KAI | US$0,00000001000 | -1,18% | -61,26% | - | US$743.162 | - |
| 2887 |  Lybra Finance LBR | US$0,1027 | -0,39% | 6,68% | - | US$732.536 | - |
| 2888 |  BiCity AI Projects BICITY | US$0,1355 | -20,87% | -52,93% | - | US$741.140 | - |
| 2889 |  Redacted BTRFLY | US$294,00 | -5,51% | 15,28% | - | US$711.734 | - |
| 2890 |  Cakepie CKP | US$5,05 | -0,73% | 7,93% | - | US$735.955 | - |
| 2891 |  Tour Billion TBC | US$0,5567 | 1,24% | -2,85% | - | US$729.185 | - |
| 2892 |  Pullix PLX | US$0,09704 | -0,34% | 6,80% | - | US$719.637 | - |
| 2893 |  Milo Inu MILO | US$0,00000002000 | -4,82% | 10,36% | - | US$723.125 | - |
| 2894 |  TUBES TUBES | US$0,5067 | -2,80% | -6,20% | - | US$720.898 | - |
| 2895 |  Partisia Blockchain MPC | US$0,1773 | 1,22% | 20,35% | - | US$714.126 | - |
| 2896 |  Lord Of SOL LOS | US$0,00007062 | -4,77% | 6,48% | - | US$718.514 | - |
| 2897 |  Unagi Token UNA | US$0,02238 | 8,98% | -1,38% | - | US$709.462 | - |
| 2898 |  FUTUREXCRYPTO FXC | US$1,19 | 1,26% | 5,73% | - | US$712.547 | - |
| 2899 |  UBIT UBIT | US$0,1050 | -1,00% | -3,66% | - | US$703.112 | - |
| 2900 |  Michi MICHI | US$0,0001571 | 83,27% | -42,37% | - | US$701.833 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.