Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DogeSwap DOG | US$0,004263 | -12,40% | 0,01% | - | US$1.386.046 | - |
| 2752 |  Flappy FLAPPY | US$0,000008270 | -37,15% | -59,95% | - | US$1.394.276 | - |
| 2753 |  Flappymoonbird FMB | US$0,02151 | 1,09% | -2,07% | - | US$1.369.175 | - |
| 2754 |  SNAP $NAP | US$0,000005740 | -3,40% | 10,15% | - | US$1.363.355 | - |
| 2755 |  4 FOUR | US$0,002361 | -5,40% | 0,00% | - | US$1.319.709 | - |
| 2756 |  Censored Ai CENS | US$0,00000002000 | 8,45% | 37,80% | - | US$1.332.257 | - |
| 2757 |  LoveBit LB | US$0,000008420 | 3,80% | -8,65% | - | US$1.374.754 | - |
| 2758 |  Switch SWITCH | US$0,001262 | 27,37% | 72,59% | - | US$1.326.620 | - |
| 2759 |  UniFi Protocol UP | US$0,3477 | -1,11% | -13,84% | - | US$1.332.270 | - |
| 2760 |  Overnight OVN | US$39,78 | 1,63% | 5,08% | - | US$1.312.484 | - |
| 2761 |  Memetic / PepeCoin MEME | US$0,01656 | -2,38% | 13,37% | - | US$1.304.494 | - |
| 2762 |  Aperture Finance APTR | US$0,06496 | 14,81% | 28,75% | - | US$1.312.455 | - |
| 2763 |  Doogle DOOGLE | US$0,003439 | -0,52% | -60,67% | - | US$1.280.826 | - |
| 2764 |  Mochi (New) MOCHI | US$0,00001502 | -19,08% | 39,27% | - | US$1.282.673 | - |
| 2765 |  BitDAO BIT | US$1,46 | -10,15% | 6,58% | - | US$1.312.586 | - |
| 2766 |  DexNet DEXNET | US$0,03897 | 0,42% | 5,97% | - | US$1.251.613 | - |
| 2767 |  BVM BVM | US$0,7012 | 1,49% | 13,14% | - | US$1.251.484 | - |
| 2768 |  EscoinToken ELG | US$0,8950 | 0,54% | -1,14% | - | US$1.244.512 | - |
| 2769 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -6,96% | -4,08% | - | US$1.236.703 | - |
| 2770 |  Rabbit RAB | US$0,002399 | -2,23% | -3,50% | - | US$1.241.606 | - |
| 2771 |  APEcoin.dev APE | US$0,8140 | 0,44% | 11,81% | - | US$1.221.487 | - |
| 2772 |  Frog FROG | US$0,00001223 | 80,99% | -23,94% | - | US$1.222.896 | - |
| 2773 |  Seed.Photo SEED | US$0,9170 | 0,04% | -13,71% | - | US$1.221.478 | - |
| 2774 |  Gamer Arena GAU | US$0,08637 | 13,65% | 20,32% | - | US$1.199.405 | - |
| 2775 |  Caduceus Protocol (new) CAD | US$0,5944 | -0,86% | -0,14% | - | US$1.206.010 | - |
| 2776 |  Maganomics MAGANOMICS | US$0,000002720 | -22,57% | -72,43% | - | US$1.207.394 | - |
| 2777 |  AndyBlast ANDY | US$0,2072 | -5,84% | 0,46% | - | US$1.201.891 | - |
| 2778 |  Capitalrock CR | US$0,6932 | -0,19% | 1,22% | - | US$1.195.918 | - |
| 2779 |  Draggy DRAGGY | US$0,00000001000 | -40,02% | -65,59% | - | US$1.194.506 | - |
| 2780 |  BinaryX (old) BNX | US$160,79 | 15,48% | 23,85% | - | US$1.185.676 | - |
| 2781 |  Rock Dao ROCK | US$0,0001689 | -8,87% | 0,23% | - | US$1.192.818 | - |
| 2782 |  Rebel Cars RC | US$0,03523 | 0,00% | 0,00% | - | US$1.169.413 | - |
| 2783 |  MELD MELD | US$0,01084 | -0,90% | 10,83% | - | US$1.171.572 | - |
| 2784 |  PayNet Coin PAYN | US$0,3905 | 0,05% | 0,79% | - | US$1.167.058 | - |
| 2785 |  CrossFi XFI | US$0,6789 | 0,30% | -3,34% | - | US$1.143.800 | - |
| 2786 |  Pop Social PPT | US$0,03019 | -14,28% | -19,98% | - | US$1.157.126 | - |
| 2787 |  MMX MMX | US$1,97 | -2,01% | 7,70% | - | US$1.138.553 | - |
| 2788 |  lolcat cats | US$0,00000008000 | -0,06% | 0,02% | - | US$1.147.715 | - |
| 2789 |  EGGY EGGY | US$0,001552 | 1,40% | -12,32% | - | US$1.154.748 | - |
| 2790 |  HNB Protocol HNB | US$0,004963 | -0,51% | -11,91% | - | US$1.108.680 | - |
| 2791 |  Fjord Foundry FJO | US$0,4931 | -1,89% | -0,49% | - | US$1.125.785 | - |
| 2792 |  Digital Financial Exchange DIFX | US$0,1047 | -1,45% | 2,66% | - | US$1.165.424 | - |
| 2793 |  Gems GEMS | US$0,05567 | 25,00% | 18,30% | - | US$1.110.333 | - |
| 2794 |  PrivateAI PGPT | US$0,7527 | -3,87% | 5,16% | - | US$1.094.840 | - |
| 2795 |  XEN Crypto XEN | US$0,0000001000 | 1,63% | 3,10% | - | US$1.094.467 | - |
| 2796 |  Frax Finance - Frax Ether FRXETH | US$3.394,90 | -1,41% | 9,68% | - | US$1.086.187 | - |
| 2797 |  Multi Universe Central MUC | US$0,004916 | -23,45% | -52,83% | - | US$1.094.259 | - |
| 2798 |  Rubix RBT | US$244,20 | -0,14% | -2,20% | - | US$1.076.032 | - |
| 2799 |  Harambe AI HARAMBEAI | US$1,02 | -13,00% | 0,00% | - | US$1.066.426 | - |
| 2800 |  BETHEL BECX | US$0,02929 | -0,04% | -14,48% | - | US$1.052.034 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.