Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ocean Protocol OCEAN | US$0,6305 | 1,48% | 22,10% | - | US$3.192.500 | - |
| 2652 |  Crodie CRODIE | US$0,001751 | -6,96% | -9,79% | - | US$3.087.524 | - |
| 2653 |  LANDLORD RONALD $LANDLORD | US$0,002867 | -37,22% | -44,67% | - | US$3.156.115 | - |
| 2654 |  Real Nigger Tate RNT | US$0,004867 | -14,36% | -27,88% | - | US$3.046.352 | - |
| 2655 |  2024PUMP PUMP | US$0,000001070 | -2,79% | 10,15% | - | US$3.048.813 | - |
| 2656 |  Elephant Money TRUNK TRUNK | US$1,18 | -6,21% | 23,73% | - | US$2.954.305 | - |
| 2657 |  mini MINI | US$0,01203 | -11,18% | 306,97% | - | US$2.899.273 | - |
| 2658 |  Fautor FTR | US$0,7983 | -2,28% | 11,14% | - | US$2.918.476 | - |
| 2659 |  TonUP UP | US$0,3475 | -1,43% | -13,77% | - | US$2.854.345 | - |
| 2660 |  Pickle Rick PRICK | US$0,0004754 | -93,08% | -74,71% | - | US$2.783.144 | - |
| 2661 |  Zetrix ZETRIX | US$18,17 | -0,29% | -1,98% | - | US$2.768.276 | - |
| 2662 |  GenomeFi GENO | US$0,06164 | 4,81% | 10,19% | - | US$2.753.772 | - |
| 2663 |  XT Stablecoin XTUSD XTUSD | US$0,9977 | -0,28% | -0,23% | - | US$2.742.845 | - |
| 2664 |  RSIC•GENESIS•RUNE RSIC | US$0,004010 | -7,99% | 0,33% | - | US$2.670.270 | - |
| 2665 |  ThetaDrop TDROP | US$0,002444 | 6,53% | 13,87% | - | US$2.646.805 | - |
| 2666 |  BlackPearl Token BPLC | - | 13,71% | 6,01% | - | US$2.592.172 | - |
| 2667 |  TrumpCoin DJT | US$0,007379 | -6,45% | -16,35% | - | US$2.635.202 | - |
| 2668 |  JUNGLEDOGE JUNGLE | US$0,00005671 | 5,39% | 8,48% | - | US$2.585.159 | - |
| 2669 |  HIPPOP HIP | US$0,0005202 | -14,75% | -49,52% | - | US$2.611.481 | - |
| 2670 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | -0,01% | - | US$2.600.074 | - |
| 2671 |  Sora SORA | US$0,002434 | -0,96% | 11,98% | - | US$2.551.010 | - |
| 2672 |  K-Tune KTT | US$0,0006357 | 0,00% | 0,09% | - | US$2.553.661 | - |
| 2673 |  Whales Market WHALES | US$0,2926 | 3,63% | 1,61% | - | US$2.525.629 | - |
| 2674 |  INTOverse TOX | US$0,1451 | -1,20% | 6,67% | - | US$2.511.540 | - |
| 2675 |  Analysoor ZERO | US$0,1496 | -1,28% | 9,71% | - | US$2.511.997 | - |
| 2676 |  TurtSat TURT | US$0,003312 | 1,67% | 11,83% | - | US$2.508.104 | - |
| 2677 |  Black Phoenix BPX | US$0,3030 | -77,46% | -53,55% | - | US$2.441.177 | - |
| 2678 |  Best Patent BPT | US$0,08022 | -3,49% | 4,20% | - | US$2.418.771 | - |
| 2679 |  PDX Coin PDX | US$190,29 | 0,20% | 0,11% | - | US$2.412.391 | - |
| 2680 |  Waffles Davincij15's Cat $WAFFLES | US$0,02703 | 8,53% | 25,49% | - | US$2.399.337 | - |
| 2681 |  Kendu Inu KENDU | US$0,0001224 | -11,16% | 35,27% | - | US$2.344.669 | - |
| 2682 |  POPDOG POPDOG | US$0,001121 | -42,90% | 0,00% | - | US$2.318.324 | - |
| 2683 |  Biaoqing BIAO | US$0,007186 | -19,25% | -41,48% | - | US$2.255.560 | - |
| 2684 |  Jason Derulo JASON | US$0,004971 | -11,40% | -42,00% | - | US$2.205.573 | - |
| 2685 |  Zuzalu Inu ZUZALU | US$0,001465 | -4,14% | -3,27% | - | US$2.188.827 | - |
| 2686 |  American Coin USA | US$0,000002060 | -15,50% | 144,47% | - | US$2.188.939 | - |
| 2687 |  SOFA Org RCH | US$1,02 | -3,86% | 9,43% | - | US$2.180.726 | - |
| 2688 |  NuLink NLK | US$0,04530 | -10,58% | -13,48% | - | US$2.161.698 | - |
| 2689 |  Phoenic PNIC | US$0,2649 | 15,75% | 21,72% | - | US$2.271.447 | - |
| 2690 |  Rosa Inu ROSA | US$0,01181 | -6,69% | 1,83% | - | US$2.114.295 | - |
| 2691 |  Virtual Coin VRC | US$0,5517 | -2,26% | -9,67% | - | US$2.103.793 | - |
| 2692 |  Flying Avocado Cat FAC | US$0,4011 | -8,23% | 6,46% | - | US$2.085.738 | - |
| 2693 |  Origin Ether OETH | US$3.402,97 | -0,96% | 10,43% | - | US$2.060.792 | - |
| 2694 |  Unlighted ULD | US$1,00 | 0,06% | -2,90% | - | US$2.027.473 | - |
| 2695 |  UbitEx UB | US$1,13 | -1,69% | 9,32% | - | US$2.024.637 | - |
| 2696 |  Axioma Token AXT | US$3,23 | 3,52% | 0,37% | - | US$1.987.293 | - |
| 2697 |  Peng PENG | US$0,2491 | -3,08% | 12,16% | - | US$1.989.599 | - |
| 2698 |  LayerAI LAI | US$0,01409 | -6,55% | 12,32% | - | US$1.977.020 | - |
| 2699 |  Andy ANDY | US$0,001109 | -7,54% | 0,00% | - | US$1.974.637 | - |
| 2700 |  Bitcoin EDenRich BITBEDR | US$129,65 | -1,43% | 23,45% | - | US$1.964.085 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.