Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Azuki AZUKI | US$0,001884 | 0,14% | 9,87% | US$21.259 | US$3,20 | 11.284.984 AZUKI |
| 2452 |  Gossip Coin GOSS | US$0,0006416 | -1,45% | 11,12% | US$20.838 | - | 32.479.221 GOSS |
| 2453 |  TrezarCoin TZC | US$0,00006416 | -1,45% | 11,12% | US$20.180 | US$1,29 | 314.537.150 TZC |
| 2454 |  Knit Finance KFT | US$0,004062 | -0,45% | 15,93% | US$19.903 | US$14.871,04 | 4.900.000 KFT |
| 2455 |  SparkPoint Fuel SFUEL | US$0,0006905 | -0,75% | 6,63% | US$19.592 | US$82,10 | 28.373.956 SFUEL |
| 2456 |  Shiba Saga SHIA | US$0,0003450 | 41,64% | 32,82% | US$18.606 | US$119.088 | 53.936.830 SHIA |
| 2457 |  Rage Fan RAGE | US$0,0003227 | -2,73% | -2,46% | US$18.305 | US$9.117,46 | 56.719.938 RAGE |
| 2458 |  BitBall BTB | US$0,00002843 | -0,04% | 10,66% | US$17.250 | - | 606.692.575 BTB |
| 2459 |  Ancient Kingdom DOM | US$0,00001072 | -1,76% | 8,32% | US$16.972 | US$4,43 | 1.582.962.427 DOM |
| 2460 |  NuriFootBall NRFB | US$0,00008132 | -4,60% | 11,59% | US$16.920 | US$1.382,09 | 208.080.000 NRFB |
| 2461 |  Formation Fi FORM | US$0,0002023 | 33,93% | -1,66% | US$16.131 | US$38.415,33 | 79.753.015 FORM |
| 2462 |  NativeCoin N8V | US$0,0006415 | -1,47% | 11,14% | US$15.915 | - | 24.809.180 N8V |
| 2463 |  Era Token (Era7) ERA | US$0,0003431 | -1,66% | 10,68% | US$15.790 | US$10,84 | 46.021.643 ERA |
| 2464 |  Twinci TWIN | US$0,07819 | -0,06% | 0,01% | US$15.638 | - | 200.000 TWIN |
| 2465 |  Tokenbox TBX | US$0,001382 | -1,42% | 10,76% | US$15.531 | US$4,26 | 11.235.451 TBX |
| 2466 |  Uptrennd 1UP | US$0,00003852 | -1,38% | 11,23% | US$15.464 | US$34,77 | 401.460.369 1UP |
| 2467 |  Innova INN | US$0,002200 | -0,06% | 0,00% | US$15.183 | US$49,27 | 6.901.771 INN |
| 2468 |  Alphr finance ALPHR | US$0,008710 | 2,75% | 8,99% | US$15.060 | US$15.552,32 | 1.729.085 ALPHR |
| 2469 |  JOOPS JOOPS | US$0,000002010 | 0,00% | 8,81% | US$14.938 | - | 7.422.500.000 JOOPS |
| 2470 |  SafeCapital SCAP | US$0,007507 | -1,45% | 11,12% | US$13.909 | - | 1.852.870 SCAP |
| 2471 |  UNICORN Token UNI | US$0,0001284 | -1,38% | 11,23% | US$13.727 | US$11,83 | 106.912.509 UNI |
| 2472 |  LGCY Network LGCY | US$0,000001060 | 2,41% | 0,82% | US$13.445 | US$130,74 | 12.713.925.827 LGCY |
| 2473 |  Bitspawn SPWN | US$0,00002580 | -22,88% | -6,03% | US$13.263 | US$301,53 | 514.118.905 SPWN |
| 2474 |  OptionRoom ROOM | US$0,001054 | 0,12% | 35,67% | US$13.165 | US$14.256,98 | 12.493.373 ROOM |
| 2475 |  Islander ISA | US$0,00002339 | -1,46% | 7,46% | US$12.764 | US$41,60 | 545.753.780 ISA |
| 2476 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,07% | 0,00% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2477 |  beFITTER FIU | US$0,0002536 | -0,63% | -1,61% | US$12.043 | US$4.041,01 | 47.498.130 FIU |
| 2478 |  Sportcash One SCONEX | US$0,0009479 | -1,16% | 9,16% | US$12.044 | US$11,06 | 12.706.570 SCONEX |
| 2479 |  Warena RENA | US$0,001687 | 1,64% | 37,30% | US$11.579 | US$13.835,56 | 6.862.242 RENA |
| 2480 |  BonFi BNF | US$0,00003860 | -0,06% | 12,21% | US$11.480 | US$9,60 | 297.418.335 BNF |
| 2481 |  Pixer Eternity PXT | US$0,02008 | 0,11% | -1,88% | US$11.502 | US$2.087.114 | 572.689 PXT |
| 2482 |  SeChain SNN | US$0,0000006700 | 0,00% | 33,88% | US$11.368 | - | 17.033.991.147 SNN |
| 2483 |  Hertz Network HTZ | US$0,000002170 | -1,52% | 9,50% | US$11.344 | US$0,8000 | 5.238.410.649 HTZ |
| 2484 |  Lucretius LUC | US$0,00004524 | -11,70% | 21,31% | US$11.081 | US$13.554,25 | 244.923.666 LUC |
| 2485 |  ByteNext BNU | US$0,0006471 | 0,00% | 0,00% | US$11.162 | - | 17.250.000 BNU |
| 2486 |  PrivaCoin PRVC | US$0,0008656 | 0,15% | -0,12% | US$11.105 | US$4.113,54 | 12.829.750 PRVC |
| 2487 |  Moniwar MOWA | US$0,001006 | -4,12% | 2,61% | US$10.878 | US$1.367,34 | 10.810.810 MOWA |
| 2488 |  Decentral Games ICE ICE | US$0,00004656 | -5,33% | 47,41% | US$10.554 | US$96.765,51 | 226.662.490 ICE |
| 2489 |  SKYPlay SKP | US$0,00006795 | 1,11% | -24,16% | US$10.676 | US$241,55 | 157.118.755 SKP |
| 2490 |  Indexed Finance NDX | US$0,01205 | -1,42% | 9,34% | US$10.298 | US$38,96 | 854.801 NDX |
| 2491 |  Skyrim Finance SKYRIM | US$0,0004970 | 2,92% | 2,18% | US$10.089 | US$11.035,16 | 20.300.000 SKYRIM |
| 2492 |  Gaj Finance GAJ | US$0,005068 | 0,06% | -0,62% | US$9.840 | US$15,27 | 1.941.413 GAJ |
| 2493 |  Lithosphere LITHO | US$0,0001531 | -0,43% | -1,58% | US$9.543 | US$808,64 | 62.316.885 LITHO |
| 2494 |  Cryptopolis CPO | US$0,0001071 | 0,72% | -0,77% | US$9.520 | US$548,99 | 88.913.639 CPO |
| 2495 |  Swirge SWG | US$0,0007644 | 0,00% | 6,91% | US$9.157 | - | 11.980.559 SWG |
| 2496 |  Scholarship Coin SCHO | US$0,0006499 | -0,07% | 8,33% | US$8.989 | - | 13.831.050 SCHO |
| 2497 |  Paybswap PAYB | US$0,00005771 | -0,64% | 3,59% | US$8.895 | US$15,98 | 154.142.639 PAYB |
| 2498 |  AFEN Blockchain Network AFEN | US$0,00005949 | -4,54% | 3,74% | US$8.738 | US$436,89 | 146.865.359 AFEN |
| 2499 |  Streamit Coin STREAM | US$0,0006341 | -0,96% | 6,70% | US$8.578 | - | 13.529.414 STREAM |
| 2500 |  Gem Exchange and Trading GXT | US$0,00009970 | 3,30% | 27,27% | US$8.328 | US$395,50 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.