Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Noir NOR | US$0,002887 | -1,45% | 11,12% | US$59.940 | - | 20.760.950 NOR |
| 2352 |  KamPay KAMPAY | US$0,0001425 | -17,77% | 29,68% | US$58.311 | US$279,37 | 409.090.982 KAMPAY |
| 2353 |  Rune RUNE | US$4,25 | 3,89% | 17,60% | US$57.490 | US$77.349,12 | 13.517 RUNE |
| 2354 |  Blockchain Cuties Universe Governance BCUG | US$0,04082 | -5,00% | 8,70% | US$56.250 | US$3.761,12 | 1.377.892 BCUG |
| 2355 |  Catman CATMAN | US$0,00005913 | -6,22% | -19,91% | US$56.197 | US$2.849,71 | 950.392.964 CATMAN |
| 2356 |  Verso VSO | US$0,0005960 | 5,92% | -4,27% | US$55.066 | US$14.659,55 | 92.386.900 VSO |
| 2357 |  Plasma Finance PPAY | US$0,0004456 | -0,77% | -29,62% | US$54.862 | US$0,2000 | 123.116.295 PPAY |
| 2358 |  Shard SHARD | US$0,003208 | -1,47% | 11,16% | US$54.856 | - | 17.100.000 SHARD |
| 2359 |  Amazy AZY | US$0,001320 | -8,67% | -68,83% | US$54.027 | US$404.045 | 40.923.921 AZY |
| 2360 |  Sakura SKU | US$0,001025 | -4,25% | 4,83% | US$54.330 | US$564,65 | 53.000.000 SKU |
| 2361 |  hiENS4 HIENS4 | US$0,0003871 | 5,80% | 12,16% | US$54.009 | US$154.532 | 139.509.000 HIENS4 |
| 2362 |  SmartCash SMART | US$0,00003775 | 16,05% | 74,90% | US$53.373 | US$256,98 | 1.413.859.298 SMART |
| 2363 |  Swap XWP | US$0,003015 | -1,45% | 2,41% | US$52.333 | - | 17.354.828 XWP |
| 2364 |  Opacity OPCT | US$0,0006427 | -1,52% | 10,21% | US$51.709 | - | 80.456.100 OPCT |
| 2365 |  ETHA Lend ETHA | US$0,005549 | 2,89% | 16,05% | US$51.933 | US$49.194,90 | 9.359.425 ETHA |
| 2366 |  FreedomCoin FREED | US$0,007779 | 1,41% | 8,42% | US$51.376 | - | 6.604.387 FREED |
| 2367 |  SPORT SPORT | US$0,001747 | -18,68% | -24,76% | US$51.206 | US$2.130,46 | 29.316.736 SPORT |
| 2368 |  FantomStarter FS | US$0,0004890 | -4,05% | 15,85% | US$50.618 | US$61,68 | 103.506.349 FS |
| 2369 |  Rublix RBLX | US$0,002440 | -1,42% | 10,76% | US$50.626 | - | 20.745.871 RBLX |
| 2370 |  AdaSwap ASW | US$0,000007960 | 2,29% | -10,75% | US$50.591 | US$14.002,11 | 6.355.145.237 ASW |
| 2371 |  TheForce Trade FOC | US$0,0006297 | -2,01% | 6,09% | US$50.499 | US$50,98 | 80.200.000 FOC |
| 2372 |  Berry Data BRY | US$0,02522 | -1,18% | 8,62% | US$50.441 | US$15.984,05 | 2.000.000 BRY |
| 2373 |  SugarBounce TIP | US$0,003613 | 21,58% | 23,43% | US$50.681 | US$8.355,15 | 14.028.150 TIP |
| 2374 |  The Corgi of PolkaBridge CORGIB | - | -1,41% | -2,59% | US$50.222 | US$7,87 | 28.970.127.068.717 CORGIB |
| 2375 |  Dawn Protocol DAWN | US$0,0006484 | -1,38% | 11,23% | US$48.283 | US$17,10 | 74.464.266 DAWN |
| 2376 |  PymeDAO PYME | US$0,00009857 | -0,05% | -60,72% | US$47.825 | - | 485.198.977 PYME |
| 2377 |  Misbloc MSB | US$0,0002404 | 9,14% | -0,88% | US$47.835 | US$48.451,61 | 199.019.940 MSB |
| 2378 |  NevaCoin NEVA | US$0,008661 | -1,45% | 11,15% | US$47.045 | - | 5.431.630 NEVA |
| 2379 |  DinoX DNXC | US$0,001377 | 2,11% | -0,49% | US$46.817 | US$24.934,59 | 34.011.080 DNXC |
| 2380 |  Chimpion BNANA | US$0,001466 | -0,82% | 5,60% | US$46.524 | - | 31.727.387 BNANA |
| 2381 |  Project TXA TXA | US$0,006928 | -4,38% | -23,90% | US$46.486 | US$27.479,20 | 6.709.998 TXA |
| 2382 |  CorionX CORX | US$0,0003561 | 9,73% | 110,45% | US$46.260 | US$45,91 | 129.910.129 CORX |
| 2383 |  Pancake Bunny BUNNY | US$0,09057 | -3,80% | 2,23% | US$46.210 | US$27.549,62 | 510.232 BUNNY |
| 2384 |  MetaverseX METAX | US$0,01677 | -2,86% | 6,73% | US$46.116 | US$30.147,25 | 2.750.000 METAX |
| 2385 |  LiquidApps DAPP | US$0,00006450 | -1,42% | 10,76% | US$45.790 | US$100,79 | 709.902.294 DAPP |
| 2386 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009841 | 5,08% | 10,96% | US$45.253 | US$138.493 | 45.985.000 HIMOONBIRDS |
| 2387 |  COGI COGI | US$0,0007152 | -1,47% | 7,50% | US$44.044 | US$42,90 | 61.587.047 COGI |
| 2388 |  Jade Currency JADE | US$0,0008016 | -1,00% | 9,22% | US$43.006 | US$1,15 | 53.652.398 JADE |
| 2389 |  Zoracles ZORA | US$7,63 | 0,00% | 7,67% | US$41.675 | - | 5.463 ZORA |
| 2390 |  Lokr LKR | US$0,001619 | 10,86% | -36,32% | US$41.485 | US$16.230,85 | 25.628.273 LKR |
| 2391 |  Phore PHR | US$0,001347 | -1,46% | -10,23% | US$41.142 | - | 30.535.913 PHR |
| 2392 |  hiSEALS HISEALS | US$0,001358 | 5,55% | 9,45% | US$40.743 | US$156.930 | 30.000.000 HISEALS |
| 2393 |  SOHOTRN SOHOT | US$0,00005644 | 0,00% | 12,90% | US$40.538 | - | 718.196.192 SOHOT |
| 2394 |  SynchroBitcoin SNB | US$0,0005005 | -0,63% | 4,52% | US$40.184 | US$251,45 | 80.295.231 SNB |
| 2395 |  Mrweb Finance (new) AMA | US$0,0005471 | -6,66% | -11,04% | US$39.439 | US$378,22 | 72.089.737 AMA |
| 2396 |  Neutra Finance NEU | US$0,05042 | -27,77% | -56,93% | US$39.356 | US$29.338,01 | 780.528 NEU |
| 2397 |  Bitteam token BTT | US$0,00008421 | -6,47% | 3,71% | US$38.820 | US$1.003,09 | 460.999.998 BTT |
| 2398 |  CryptoTanks TANK | US$0,0007862 | 6,70% | 18,29% | US$38.217 | US$909,91 | 48.610.000 TANK |
| 2399 |  Dogeswap DOGES | US$1,90 | -0,83% | 6,91% | US$38.080 | - | 20.000 DOGES |
| 2400 |  Synthetify SNY | US$0,006775 | -4,65% | 4,70% | US$38.110 | US$136.890 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.