Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Luna Rush LUS | US$0,001738 | -0,85% | 6,30% | US$7.907 | US$23.500,38 | 4.550.147 LUS |
| 2502 |  Vivo VIVO | US$0,001293 | -9,86% | -3,35% | US$6.970 | - | 5.391.794 VIVO |
| 2503 |  hiBAKC HIBAKC | US$0,001141 | 3,68% | 11,89% | US$6.847 | US$15.374,70 | 6.000.000 HIBAKC |
| 2504 |  MDtoken MDTK | US$0,001656 | 1,46% | 9,61% | US$6.801 | - | 4.107.112 MDTK |
| 2505 |  HXAcoin HXA | US$0,00002268 | 3,25% | 180,26% | US$6.652 | US$13.711,76 | 293.284.486 HXA |
| 2506 |  YouSUI XUI | US$0,002728 | -5,75% | -9,15% | US$6.629 | US$69.474,74 | 2.429.589 XUI |
| 2507 |  Avatly AVA | US$0,00002938 | 0,00% | 9,79% | US$6.551 | - | 222.970.812 AVA |
| 2508 |  Grimm GRIMM | US$0,0001027 | -1,44% | 11,16% | US$6.211 | US$20,92 | 60.501.300 GRIMM |
| 2509 |  extraDNA XDNA | US$0,000005000 | -0,06% | 0,00% | US$5.950 | US$60,69 | 1.190.020.231 XDNA |
| 2510 |  Platypus Finance PTP | US$0,0001377 | -0,33% | 6,77% | US$5.707 | US$26.177,65 | 41.436.585 PTP |
| 2511 |  FUZE Token FUZE | US$7,41 | 12,08% | 24,11% | US$5.544 | US$65.206,91 | 748 FUZE |
| 2512 |  Kuverit KUV | US$0,000001830 | -0,06% | 0,00% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
| 2513 |  Knight War - The Holy Trio KWS | US$0,0001703 | 2,89% | -7,89% | US$5.361 | US$12.945,01 | 31.485.404 KWS |
| 2514 |  Elementeum ELET | US$0,0008519 | -1,42% | 10,76% | US$4.449 | US$4,07 | 5.223.113 ELET |
| 2515 |  UniFarm UFARM | US$0,0001129 | -1,79% | 0,74% | US$4.333 | US$15,98 | 38.375.919 UFARM |
| 2516 |  Guider GDR | US$0,00001665 | -0,76% | 5,61% | US$4.322 | US$38,27 | 259.564.000 GDR |
| 2517 |  Rewardiqa REW | US$0,0004081 | -0,92% | 7,35% | US$4.081 | - | 10.000.000 REW |
| 2518 |  MoneroV XMV | US$0,001347 | -1,44% | 11,16% | US$3.638 | US$82,60 | 2.700.000 XMV |
| 2519 |  Bitball Treasure BTRS | US$0,008023 | -65,56% | -65,59% | US$3.610 | US$190.561 | 450.000 BTRS |
| 2520 |  Sphere SXS | US$0,0002130 | -0,07% | 0,00% | US$3.461 | - | 16.251.088 SXS |
| 2521 |  Defis XGM | US$0,00002567 | -1,44% | 11,16% | US$3.454 | US$9,08 | 134.558.580 XGM |
| 2522 |  Axe AXE | US$0,0006416 | -1,45% | 11,16% | US$3.375 | - | 5.260.968 AXE |
| 2523 |  Donu DONU | US$0,0006416 | -1,45% | 11,12% | US$3.253 | - | 5.070.895 DONU |
| 2524 |  Martkist MARTK | US$0,0001907 | 48,91% | 6,95% | US$3.232 | - | 16.952.470 MARTK |
| 2525 |  Niftify NIFT | US$0,0002724 | -0,05% | -16,83% | US$3.133 | - | 11.500.769 NIFT |
| 2526 |  Acoin ACOIN | US$0,002566 | -1,45% | 11,15% | US$3.131 | - | 1.220.085 ACOIN |
| 2527 |  SPRINT SWP | US$0,00001519 | 13,23% | -0,95% | US$2.959 | US$11.719,56 | 194.732.594 SWP |
| 2528 |  Connectome CNTM | US$0,002257 | 2,56% | 31,20% | US$2.733 | US$19.588,90 | 1.210.675 CNTM |
| 2529 |  NestEGG Coin EGG | US$0,00006416 | -1,45% | 11,12% | US$2.717 | - | 42.342.655 EGG |
| 2530 |  BSClaunch BSL | US$0,001268 | 6,17% | 26,00% | US$2.477 | US$1.130,30 | 1.953.140 BSL |
| 2531 |  Mate MATE | US$0,0008699 | 2,38% | 7,35% | US$2.348 | US$72,86 | 2.699.727 MATE |
| 2532 |  Landbox LAND | US$0,00003000 | -0,06% | 3,45% | US$2.291 | US$14,01 | 76.385.230 LAND |
| 2533 |  CRDT CRDT | US$0,0002375 | -1,43% | -4,25% | US$2.085 | - | 8.779.314 CRDT |
| 2534 |  CareCoin CARE | US$0,000001020 | 12,01% | 1,41% | US$1.976 | US$3.750,61 | 1.934.505.749 CARE |
| 2535 |  ECOSC ECU | US$0,001895 | 87,32% | 152,67% | US$1.632 | US$10,21 | 861.265 ECU |
| 2536 |  Kemacoin KEMA | US$0,00006416 | -1,45% | 11,12% | US$1.563 | - | 24.360.241 KEMA |
| 2537 |  KZ Cash KZC | US$0,0009624 | -1,45% | 11,12% | US$1.505 | US$0,1600 | 1.563.996 KZC |
| 2538 |  Crystal Token CYL | US$0,002130 | -1,51% | 10,40% | US$1.202 | - | 564.377 CYL |
| 2539 |  Mesefa SEFA | US$0,002780 | -0,06% | 0,00% | US$1.197 | US$2,01 | 430.655 SEFA |
| 2540 |  Lead Wallet LEAD | US$0,000002200 | -32,86% | -23,03% | US$1.110 | US$65,25 | 505.310.846 LEAD |
| 2541 |  Cubiex Power CBIX-P | US$0,005103 | -2,20% | 14,18% | US$860 | US$16,76 | 168.605 CBIX-P |
| 2542 |  MEME MINT MEMEMINT | US$0,000002870 | -42,82% | -99,27% | US$766 | US$214,54 | 266.778.914 MEMEMINT |
| 2543 |  PIAS PIAS | US$0,00001320 | -0,05% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2544 |  ModiHost AIM | US$0,0003884 | -1,39% | 11,21% | US$484 | - | 1.246.664 AIM |
| 2545 |  ETNA Network ETNA | US$0,00003634 | -1,54% | 37,30% | US$439 | US$1,30 | 12.079.542 ETNA |
| 2546 |  PREMA PRMX | US$0,000001340 | 3,14% | 10,62% | US$386 | US$7.687,11 | 288.322.108 PRMX |
| 2547 |  YVS.Finance YVS | US$0,0002602 | -8,06% | 18,73% | US$345 | US$142,13 | 1.325.244 YVS |
| 2548 |  S.Finance SFG | US$0,003920 | 0,34% | 0,18% | US$333 | US$11.743,46 | 84.903 SFG |
| 2549 |  FBX by KXCO FBX | US$0,00003240 | -0,98% | 8,00% | US$288 | US$11.316,72 | 8.889.956 FBX |
| 2550 |  ZCore (old) ZCR | US$0,000005470 | -0,44% | 1,64% | US$68 | US$0,4600 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.