Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  xPET tech XPET | US$0,09503 | -1,83% | 8,49% | - | US$1.961.557 | - |
| 2702 |  LBK LBK | US$0,008801 | -0,78% | 6,86% | - | US$1.970.476 | - |
| 2703 |  SelfieDogCoin SELFIE | US$0,002417 | 9,38% | 135,02% | - | US$1.964.904 | - |
| 2704 |  cLFi CLFI | US$2,07 | -0,19% | 2,16% | - | US$1.919.075 | - |
| 2705 |  ZynCoin ZYN | US$0,06604 | -4,42% | 71,24% | - | US$1.895.894 | - |
| 2706 |  Meson Network MSN | US$0,5162 | 1,71% | 10,52% | - | US$1.847.578 | - |
| 2707 |  Everclear NEXT | US$0,2294 | -0,75% | 14,86% | - | US$1.818.974 | - |
| 2708 |  Qudefi QDFI | US$0,06369 | 6,03% | 93,85% | - | US$1.764.732 | - |
| 2709 |  Retik Finance RETIK | US$0,01865 | 7,06% | 15,26% | - | US$1.766.372 | - |
| 2710 |  QuantixAI QAI | US$66,62 | -1,42% | 8,48% | - | US$1.750.781 | - |
| 2711 |  Autonolas OLAS | US$1,42 | -1,63% | 14,92% | - | US$1.746.534 | - |
| 2712 |  HIRO HRT | US$0,3371 | -18,33% | -30,50% | - | US$1.740.953 | - |
| 2713 |  Holdstation HOLD | US$1,86 | 0,43% | -3,69% | - | US$1.738.309 | - |
| 2714 |  Metababy BABY | US$0,0006991 | -1,04% | 19,72% | - | US$1.706.967 | - |
| 2715 |  Avive World AVIVE | US$0,005816 | -1,95% | 26,06% | - | US$1.700.174 | - |
| 2716 |  Keyboard Cat KEYCAT | US$0,001755 | -15,85% | 58,68% | - | US$1.687.415 | - |
| 2717 |  Note NOTE | US$1,01 | 0,12% | 1,21% | - | US$1.680.696 | - |
| 2718 |  sols SOLS | US$0,3109 | -3,60% | -0,27% | - | US$1.683.766 | - |
| 2719 |  Ski Mask Dog SKI | US$0,001670 | -29,87% | -21,94% | - | US$1.673.558 | - |
| 2720 |  Foxsy AI FOXSY | US$0,1189 | 3,63% | 6,72% | - | US$1.669.787 | - |
| 2721 |  BRC20.com .COM | US$0,3160 | 1,63% | 7,01% | - | US$1.653.647 | - |
| 2722 |  Skulls of Pepe Token SKOP | US$0,08298 | 4,52% | 12,26% | - | US$1.622.677 | - |
| 2723 |  APF coin APFC | US$0,5658 | -0,42% | 4,25% | - | US$1.606.323 | - |
| 2724 |  MetaMUI MMUI | US$0,06942 | 21,71% | 31,76% | - | US$1.598.371 | - |
| 2725 |  Harambe on Solana HARAMBE | US$0,01754 | -13,84% | -0,24% | - | US$1.593.717 | - |
| 2726 |  Camelot Token GRAIL | US$1.027,69 | 3,02% | 29,94% | - | US$1.583.605 | - |
| 2727 |  ChompCoin CHOMP | US$0,4057 | 0,77% | 30,23% | - | US$1.589.430 | - |
| 2728 |  Love Hate Inu LHINU | US$0,000003800 | -55,71% | -54,09% | - | US$1.548.346 | - |
| 2729 |  Mini Donald BARRON | US$0,001233 | -10,07% | -10,95% | - | US$1.551.017 | - |
| 2730 |  Zeta ZEX | US$0,05395 | -8,45% | -27,07% | - | US$1.569.886 | - |
| 2731 |  IQ50 IQ50 | US$0,000007630 | -3,00% | -4,67% | - | US$1.547.311 | - |
| 2732 |  Engines of Fury FURY | US$0,2371 | 7,73% | 3,28% | - | US$1.541.194 | - |
| 2733 |  Catsaidmeow MEOW | US$0,0004470 | -42,87% | 0,00% | - | US$1.535.932 | - |
| 2734 |  Bybyecar BBC | US$1,70 | -0,60% | 0,16% | - | US$1.021.897 | - |
| 2735 |  Massive Protocol MAV | US$0,2255 | -0,52% | 10,17% | - | US$1.534.703 | - |
| 2736 |  Gram GRAM | US$0,006890 | -6,57% | -13,46% | - | US$1.508.128 | - |
| 2737 |  Develocity Finance DEVE | US$17,46 | -5,46% | -8,86% | - | US$1.485.128 | - |
| 2738 |  LumiChill CHILL | US$0,0000001800 | -14,37% | -40,10% | - | US$1.491.523 | - |
| 2739 |  Trillioner TLC | US$77,97 | -0,15% | -0,11% | - | US$1.461.226 | - |
| 2740 |  Dovi(Ordinals) Dovi | US$0,1225 | -3,20% | 20,61% | - | US$1.455.484 | - |
| 2741 |  Mode MODE | US$0,02756 | 7,99% | 44,65% | - | US$1.450.216 | - |
| 2742 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | -0,03% | - | US$1.433.557 | - |
| 2743 |  Orbitt Token ORBT | US$0,1433 | -1,80% | 6,05% | - | US$1.459.280 | - |
| 2744 |  Pendy PENDY | US$0,00000002000 | 0,00% | 0,00% | - | US$1.437.925 | - |
| 2745 |  DOGITA DOGA | US$0,000009820 | -0,13% | -7,64% | - | US$1.417.859 | - |
| 2746 |  MawCAT MAW | US$0,00004759 | -0,69% | 13,20% | - | US$1.406.559 | - |
| 2747 |  Nim Network NIM | US$0,03017 | 1,67% | -8,88% | - | US$1.408.463 | - |
| 2748 |  doginme DOGINME | US$0,0001334 | -1,16% | 36,35% | - | US$1.401.794 | - |
| 2749 |  Port3 Network PORT3 | US$0,05270 | -3,32% | -24,13% | - | US$1.404.694 | - |
| 2750 |  DOLA DOLA | US$0,9929 | 0,01% | 0,33% | - | US$1.393.084 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.