Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aluna.Social ALN | US$0,002420 | -0,18% | 13,51% | US$91.272 | US$27.965,15 | 37.716.866 ALN |
| 2302 |  Curate XCUR | US$0,01077 | 2,16% | 0,30% | US$90.800 | US$81.562,22 | 8.428.244 XCUR |
| 2303 |  Galaxy Fight Club GCOIN | US$0,006308 | -3,77% | 4,65% | US$90.731 | US$7.674,09 | 14.384.463 GCOIN |
| 2304 |  KeyFi KEYFI | US$0,03345 | -1,67% | -3,09% | US$89.915 | US$26,18 | 2.688.429 KEYFI |
| 2305 |  hiFRIENDS HIFRIENDS | US$0,0005157 | 38,01% | 44,57% | US$91.802 | US$205.975 | 178.000.000 HIFRIENDS |
| 2306 |  Ubex UBEX | US$0,00002695 | 19,89% | 24,51% | US$89.091 | US$73,37 | 3.306.258.739 UBEX |
| 2307 |  404 Bakery BAKE | US$0,0009324 | 0,00% | 2,73% | US$88.092 | - | 94.474.677 BAKE |
| 2308 |  ZENZO ZNZ | US$0,002891 | -6,34% | 4,75% | US$85.779 | US$0,01000 | 29.667.006 ZNZ |
| 2309 |  Argon ARGON | US$0,0008589 | 2,06% | 11,96% | US$85.258 | US$15.474,22 | 99.264.732 ARGON |
| 2310 |  hiFLUF HIFLUF | US$0,0006561 | -1,84% | 12,94% | US$84.476 | US$2.372,00 | 128.763.000 HIFLUF |
| 2311 |  Busy DAO BUSY | US$0,0006756 | 0,43% | 5,03% | US$84.445 | US$13.547,51 | 125.000.000 BUSY |
| 2312 |  Nerd AI NERD | US$0,006367 | 2,49% | 18,28% | US$84.270 | US$53.449,53 | 13.236.313 NERD |
| 2313 |  FXDX FXDX | US$0,002170 | 32,27% | 19,26% | US$83.326 | US$52.017,72 | 38.391.087 FXDX |
| 2314 |  SeedOn SEON | US$0,0003251 | -0,29% | 12,28% | US$81.856 | US$35,27 | 251.813.983 SEON |
| 2315 |  WOWswap WOW | US$0,08014 | -0,65% | 3,45% | US$80.136 | US$0,2800 | 999.987 WOW |
| 2316 |  Apollon Limassol APL | US$0,1954 | -6,03% | 11,20% | US$78.924 | US$28,18 | 404.010 APL |
| 2317 |  Novara Calcio Fan Token NOV | US$0,1838 | 30,09% | 47,69% | US$78.129 | US$25,25 | 425.135 NOV |
| 2318 |  SNOOPYBABE SBABE | US$0,000007810 | -17,65% | 1,96% | US$78.106 | US$1.900,88 | 10.000.000.000 SBABE |
| 2319 |  EasyFi EZ | US$0,01220 | 1,67% | 4,63% | US$77.778 | US$22.084,13 | 6.373.615 EZ |
| 2320 |  e-Money NGM | US$0,003924 | -0,51% | 6,66% | US$77.543 | US$57,70 | 19.760.286 NGM |
| 2321 |  Creaticles CRE8 | US$0,0009839 | -0,39% | -2,03% | US$76.795 | US$4.020,95 | 78.052.634 CRE8 |
| 2322 |  Snowball SNOB | US$0,01377 | -8,83% | -19,41% | US$75.657 | US$775,31 | 5.492.417 SNOB |
| 2323 |  ShopNEXT NEXT | US$0,005389 | -0,73% | 3,58% | US$75.007 | US$12.300,77 | 13.919.736 NEXT |
| 2324 |  HairyPlotterFTX FTX | US$0,00001393 | 6,74% | 2,23% | US$74.320 | US$842,03 | 5.334.525.437 FTX |
| 2325 |  Phoenix Token PHX | US$0,002239 | 0,31% | 0,35% | US$73.788 | US$109.140 | 32.959.585 PHX |
| 2326 |  Pawtocol UPI | US$0,0002858 | 0,46% | 8,23% | US$73.712 | US$30.189,07 | 257.924.377 UPI |
| 2327 |  Shopping.io SHOP | US$0,0007285 | -3,63% | 14,76% | US$72.762 | US$252,11 | 99.875.636 SHOP |
| 2328 |  DeHive DHV | US$0,01783 | -0,48% | 0,80% | US$71.667 | US$147,47 | 4.019.375 DHV |
| 2329 |  WagyuSwap WAG | US$0,001324 | 1,54% | 23,23% | US$71.700 | US$20.559,52 | 54.165.358 WAG |
| 2330 |  Bunicorn BUNI | US$0,002494 | 1,87% | 7,44% | US$69.943 | US$183,00 | 28.049.239 BUNI |
| 2331 |  MoneySwap MSWAP | US$0,00004651 | 7,84% | 4,84% | US$69.772 | US$9.495,43 | 1.500.000.000 MSWAP |
| 2332 |  BidiPass BDP | US$0,0001798 | -1,43% | 9,43% | US$69.520 | - | 386.631.337 BDP |
| 2333 |  Duck DAO (DLP Duck Token) DUCK | US$0,002215 | 2,91% | 10,12% | US$69.374 | US$667,51 | 31.319.195 DUCK |
| 2334 |  Sypool SYP | US$0,001056 | -0,27% | -1,17% | US$69.026 | US$48.230,96 | 65.364.660 SYP |
| 2335 |  AquariusCoin ARCO | US$0,01580 | 192,24% | 371,50% | US$71.652 | - | 4.533.874 ARCO |
| 2336 |  Shield Protocol SHIELD | US$0,2778 | -0,01% | -3,60% | US$67.933 | US$31,02 | 244.499 SHIELD |
| 2337 |  XcelToken Plus XLAB | US$0,000001510 | -0,02% | -10,37% | US$67.753 | - | 44.999.840.391 XLAB |
| 2338 |  PhoenixDAO PHNX | US$0,0007787 | -1,38% | 245,94% | US$67.750 | US$7,16 | 87.000.000 PHNX |
| 2339 |  Blockburn BURN | US$0,00003389 | -1,57% | 9,29% | US$67.024 | - | 1.977.738.958 BURN |
| 2340 |  KOK KOK | US$0,001611 | 148,66% | 109,04% | US$172.875 | US$156.106 | 107.333.422 KOK |
| 2341 |  Castweet CTT | US$0,03623 | -0,86% | -3,99% | US$64.994 | US$17,11 | 1.793.952 CTT |
| 2342 |  YENTEN YTN | US$0,001540 | -1,45% | 11,12% | US$64.599 | - | 41.952.065 YTN |
| 2343 |  Sator SAO | US$0,001171 | -2,12% | -2,18% | US$64.317 | US$814.471 | 54.913.292 SAO |
| 2344 |  ZumCoin ZUM | US$0,00006355 | -0,73% | 6,95% | US$62.840 | - | 988.819.491 ZUM |
| 2345 |  Yield Protocol YIELD | US$0,001846 | -1,53% | 6,36% | US$62.774 | US$43.289,94 | 34.009.745 YIELD |
| 2346 |  Billion Happiness BHC | US$1,24 | -1,06% | -1,26% | US$62.043 | US$269,88 | 50.000 BHC |
| 2347 |  The Coop Network GMD | US$0,0002910 | -0,06% | 0,01% | US$61.951 | - | 212.897.880 GMD |
| 2348 |  Bob's Repair BOB | US$0,0003364 | -38,25% | -43,68% | US$61.780 | US$1.703,91 | 183.640.758 BOB |
| 2349 |  PRivaCY Coin PRCY | US$0,004200 | -14,42% | -8,12% | US$60.764 | US$81,93 | 14.468.056 PRCY |
| 2350 |  ORAO Network ORAO | US$0,001523 | -4,52% | 0,25% | US$60.010 | US$4.227,46 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.