Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3777 | 4,24% | 29,58% | US$198.049 | US$38,95 | 524.383 STV |
| 2152 |  Pacoca PACOCA | US$0,0005957 | -1,83% | 3,80% | US$197.215 | US$689,07 | 331.082.967 PACOCA |
| 2153 |  Lanceria LANC | US$0,0007304 | 1,57% | 9,41% | US$196.594 | US$151,85 | 269.152.549 LANC |
| 2154 |  Stake DAO SDT | US$0,2734 | 2,64% | 14,73% | US$193.751 | US$21.273,40 | 708.604 SDT |
| 2155 |  88mph MPH | US$0,4112 | -3,90% | -1,90% | US$191.331 | US$322,49 | 465.279 MPH |
| 2156 |  Metagalaxy Land MEGALAND | US$0,0001926 | 1,23% | -4,39% | US$192.641 | US$53.214,92 | 1.000.000.000 MEGALAND |
| 2157 |  Dragon Kart KART | US$0,004560 | -0,05% | 0,02% | US$189.713 | - | 41.600.061 KART |
| 2158 |  GrabCoinClub GC | US$0,0001361 | 5,50% | 34,37% | US$189.574 | US$79.097,52 | 1.392.837.074 GC |
| 2159 |  PowerTrade Fuel PTF | US$0,008080 | -4,33% | 24,70% | US$188.359 | US$139.664 | 23.311.586 PTF |
| 2160 |  Golos Blockchain GLS | US$0,0004673 | -0,62% | -1,82% | US$188.243 | - | 402.806.200 GLS |
| 2161 |  Idavoll DAO IDV | US$0,0002022 | 0,14% | 18,27% | US$186.914 | US$20.795,50 | 924.278.318 IDV |
| 2162 |  Mogul Productions STARS | US$0,0006010 | -60,50% | -60,50% | US$184.296 | - | 306.657.541 STARS |
| 2163 |  OnGO FTG | US$0,001597 | 5,78% | 11,01% | US$183.576 | US$151.777 | 114.940.812 FTG |
| 2164 |  MotaCoin MOTA | US$0,003208 | -1,45% | 11,16% | US$182.102 | - | 56.765.703 MOTA |
| 2165 |  Kava Swap SWP | US$0,005310 | -1,00% | -1,11% | US$179.761 | US$142.047 | 33.854.166 SWP |
| 2166 |  PearDAO PEX | US$0,003459 | 0,00% | 3,80% | US$180.895 | - | 52.300.308 PEX |
| 2167 |  Eminer EM | US$0,0001238 | 0,15% | 0,30% | US$180.052 | - | 1.454.500.099 EM |
| 2168 |  Club Atletico Independiente CAI | US$0,1874 | -0,77% | 0,58% | US$179.267 | US$2,22 | 956.634 CAI |
| 2169 |  Evadore EVA | US$0,001045 | -4,35% | -7,64% | US$181.670 | US$483.044 | 173.823.400 EVA |
| 2170 |  Coreto COR | US$0,0007866 | -8,27% | -11,28% | US$179.570 | US$3.999,04 | 228.283.474 COR |
| 2171 |  Propel PEL | US$0,004743 | 2,25% | 3,72% | US$178.735 | US$31.501,51 | 37.683.673 PEL |
| 2172 |  hiUNDEAD HIUNDEAD | US$0,0002344 | 1,73% | 1,89% | US$178.348 | US$99.278,93 | 760.805.000 HIUNDEAD |
| 2173 |  Zelwin ZLW | US$0,002464 | -5,23% | -5,70% | US$178.239 | US$138.180 | 72.331.834 ZLW |
| 2174 |  HashBX HBX | US$0,0002808 | -0,64% | 7,71% | US$176.687 | US$47,85 | 629.280.963 HBX |
| 2175 |  Xeno Token XNO | US$0,0001490 | -3,29% | 8,78% | US$176.365 | US$71.309,61 | 1.183.558.942 XNO |
| 2176 |  IG Gold IGG | US$0,00001990 | 3,37% | 10,04% | US$176.224 | US$1,49 | 8.856.541.707 IGG |
| 2177 |  Trollcoin TROLL | US$0,0002970 | -14,39% | -4,87% | US$176.058 | US$2,29 | 592.810.145 TROLL |
| 2178 |  Roush Fenway Racing Fan Token ROUSH | US$0,1816 | -0,36% | 30,58% | US$175.162 | US$205,20 | 964.520 ROUSH |
| 2179 |  DeFine DFA | US$0,0006803 | -0,49% | -16,64% | US$175.195 | US$17.014,81 | 257.528.934 DFA |
| 2180 |  Raze Network RAZE | US$0,001465 | 5,87% | 24,64% | US$173.915 | US$41.157,62 | 118.690.910 RAZE |
| 2181 |  Tidal Finance TIDAL | US$0,0001988 | 1,01% | 10,44% | US$171.988 | US$92.554,33 | 865.226.229 TIDAL |
| 2182 |  CyberVein CVT | US$0,0001619 | -0,27% | 18,06% | US$171.629 | US$28.019,37 | 1.060.404.496 CVT |
| 2183 |  Centric Swap CNS | US$0,000001700 | -3,38% | 0,42% | US$168.949 | US$179.917 | 99.199.055.800 CNS |
| 2184 |  NFTrade NFTD | US$0,005235 | -5,63% | -3,50% | US$171.391 | US$6.314,76 | 32.741.175 NFTD |
| 2185 |  LINKA LINKA | US$0,0002438 | -1,47% | 11,16% | US$169.238 | US$12.666,35 | 694.150.020 LINKA |
| 2186 |  IDRX IDRX | US$0,00006367 | 0,03% | 6,02% | US$169.071 | - | 2.655.610.939 IDRX |
| 2187 |  LiteDoge LDOGE | US$0,00001024 | -2,56% | 12,87% | US$168.121 | - | 16.422.580.992 LDOGE |
| 2188 |  uPlexa UPX | US$0,00006416 | -1,45% | 11,12% | US$168.693 | - | 2.629.276.861 UPX |
| 2189 |  Traxx TRAXX | US$0,003761 | -3,96% | -0,58% | US$168.686 | US$111.721 | 44.845.574 TRAXX |
| 2190 |  Internxt INXT | US$0,1495 | -3,13% | 23,90% | US$167.302 | US$228.532 | 1.119.294 INXT |
| 2191 |  KingdomStarter KDG | US$0,0003143 | -5,00% | 8,35% | US$166.892 | US$1.002,82 | 531.000.869 KDG |
| 2192 |  Playcent PCNT | US$0,004530 | 4,58% | 13,14% | US$166.009 | US$1.639,40 | 36.645.236 PCNT |
| 2193 |  TemDAO TEM | US$0,000006110 | -0,05% | 0,02% | US$165.627 | - | 27.105.282.561 TEM |
| 2194 |  FrontFanz FANX | US$0,001692 | -24,87% | -30,08% | US$165.254 | US$29.373,28 | 97.696.581 FANX |
| 2195 |  disBalancer DDOS | US$0,02434 | -7,11% | -27,39% | US$165.425 | US$2.964,59 | 6.795.836 DDOS |
| 2196 |  PUBLISH NEWS | US$0,00008106 | 0,00% | -34,10% | US$164.813 | - | 2.033.332.889 NEWS |
| 2197 |  Swingby SWINGBY | US$0,0001893 | -1,40% | 7,86% | US$164.706 | US$247,55 | 870.000.000 SWINGBY |
| 2198 |  Crypto Sports Network CSPN | US$0,05990 | -0,06% | 76,23% | US$163.974 | US$2.504,99 | 2.737.526 CSPN |
| 2199 |  Dexsport DESU | US$0,001583 | 0,28% | -7,97% | US$163.144 | US$551,41 | 103.090.997 DESU |
| 2200 |  Acorn Protocol ACN | US$0,00003373 | 3,69% | 8,56% | US$157.925 | US$355,75 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.