Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tulip Protocol TULIP | US$0,1478 | -8,12% | -30,11% | US$120.525 | US$17.723,52 | 815.206 TULIP |
| 2252 |  Shackleford SHACK | US$0,1265 | 11,57% | 109,41% | US$119.912 | US$6.981,52 | 947.919 SHACK |
| 2253 |  TokenBot TKB | US$0,0002024 | -3,79% | -2,01% | US$119.228 | US$55.187,20 | 588.945.823 TKB |
| 2254 |  Universidad de Chile Fan Token UCH | US$0,1020 | -5,83% | 2,21% | US$118.587 | US$336,57 | 1.162.424 UCH |
| 2255 |  Genesis Shards GS | US$0,009869 | -0,99% | 22,89% | US$118.732 | US$5,05 | 12.030.988 GS |
| 2256 |  Mochi Market MOMA | US$0,003000 | -1,49% | 12,44% | US$117.937 | US$7.571,97 | 39.311.982 MOMA |
| 2257 |  Seigniorage Shares SHARE | US$0,005613 | 15,27% | 28,12% | US$117.505 | US$63,72 | 20.932.682 SHARE |
| 2258 |  Hashgard GARD | US$0,00001177 | -3,37% | 3,90% | US$117.700 | US$23.859,27 | 10.000.000.000 GARD |
| 2259 |  Hedget HGET | US$0,06706 | 2,65% | -17,89% | US$117.445 | US$13,34 | 1.751.448 HGET |
| 2260 |  APYSwap APYS | US$0,006439 | -0,45% | 30,73% | US$117.138 | US$13.698,80 | 18.191.036 APYS |
| 2261 |  Ritocoin RITO | US$0,00006416 | -1,45% | 11,12% | US$116.650 | US$0,5300 | 1.818.129.723 RITO |
| 2262 |  Polinate POLI | US$0,0007527 | 1,05% | 4,48% | US$116.132 | US$10.484,10 | 154.294.330 POLI |
| 2263 |  Refinable FINE | US$0,002827 | -1,43% | 5,65% | US$116.065 | US$18.946,16 | 41.059.833 FINE |
| 2264 |  TrueFeedBack TFBX | US$0,00003155 | -0,04% | -17,37% | US$115.506 | US$25.715,98 | 3.661.430.200 TFBX |
| 2265 |  Realvirm RVM | US$1,28 | -1,36% | 11,17% | US$115.562 | US$171.998 | 90.000 RVM |
| 2266 |  Governor DAO GDAO | US$0,03951 | -5,95% | 8,39% | US$114.950 | US$16.232,36 | 2.909.493 GDAO |
| 2267 |  Axis DeFi AXIS | US$0,05500 | -0,23% | 5,05% | US$114.641 | US$19.718,21 | 2.084.401 AXIS |
| 2268 |  Basis Cash BAC | US$0,002102 | -1,68% | 0,82% | US$114.710 | US$72,60 | 54.575.145 BAC |
| 2269 |  Kalao KLO | US$0,0006027 | 14,54% | -0,69% | US$114.498 | US$38.681,81 | 189.969.797 KLO |
| 2270 |  SnowSwap SNOW | US$0,2304 | -0,42% | 0,98% | US$114.174 | US$14.598,75 | 495.603 SNOW |
| 2271 |  DonaSwap DONA | US$0,000002840 | -4,91% | 3,07% | US$113.397 | - | 39.975.710.903 DONA |
| 2272 |  Golff GOF | US$0,01125 | -0,56% | -1,97% | US$112.470 | US$11.995,78 | 9.999.338 GOF |
| 2273 |  Orion Money ORION | US$0,001183 | 1,35% | -1,01% | US$112.415 | US$14.442,83 | 95.000.673 ORION |
| 2274 |  PolkaWar PWAR | US$0,001345 | -6,65% | 5,82% | US$111.425 | US$18.670,77 | 82.822.168 PWAR |
| 2275 |  ADreward AD | US$0,00001299 | -7,68% | 0,49% | US$111.305 | US$3.169,25 | 8.571.666.674 AD |
| 2276 |  Ares Protocol ARES | US$0,0004741 | -4,27% | 4,23% | US$109.594 | US$23.467,29 | 231.179.222 ARES |
| 2277 |  Finxflo FXF | US$0,001204 | 1,54% | 0,06% | US$108.905 | US$18.217,75 | 90.423.179 FXF |
| 2278 |  Teloscoin TELOS | US$0,0006416 | -1,45% | 11,12% | US$107.403 | - | 167.399.821 TELOS |
| 2279 |  IQ Protocol IQT | US$0,009624 | -0,51% | -1,88% | US$106.456 | US$119.971 | 11.061.937 IQT |
| 2280 |  April APRIL | US$0,001253 | -1,19% | 4,88% | US$105.617 | US$170,58 | 84.265.543 APRIL |
| 2281 |  YFDAI.FINANCE YF-DAI | US$26,30 | -2,15% | -8,12% | US$104.837 | US$27.730,77 | 3.986 YF-DAI |
| 2282 |  MetaShooter MHUNT | US$0,003225 | -0,06% | 4,33% | US$104.043 | US$1.360,00 | 32.260.173 MHUNT |
| 2283 |  Deutsche eMark DEM | US$0,001925 | -26,09% | 11,16% | US$103.271 | US$0,05000 | 53.653.541 DEM |
| 2284 |  Apron Network APN | US$0,001093 | -0,56% | 5,63% | US$102.175 | US$39.802,70 | 93.500.000 APN |
| 2285 |  Bolivarcoin BOLI | US$0,005207 | 47,88% | 74,33% | US$101.887 | US$14,22 | 19.566.132 BOLI |
| 2286 |  Peruvian National Football Team Fan Token FPFT | US$0,004409 | 25,96% | 30,75% | US$99.990 | US$27.077,40 | 22.679.998 FPFT |
| 2287 |  Shadows DOWS | US$0,003824 | -1,04% | 5,85% | US$101.343 | - | 26.500.000 DOWS |
| 2288 |  SORA XOR | US$0,00001334 | 5,69% | 42,74% | US$100.945 | US$206.532 | 7.566.238.697 XOR |
| 2289 |  Gunstar Metaverse GSTS | US$0,003199 | -0,89% | 11,67% | US$100.107 | US$18.503,58 | 31.290.286 GSTS |
| 2290 |  Sentinel Chain SENC | US$0,0005053 | 1,68% | -7,59% | US$99.685 | US$23.868,17 | 197.269.666 SENC |
| 2291 |  Pascal PASC | US$0,002471 | -1,45% | -10,29% | US$98.001 | US$41,92 | 39.654.331 PASC |
| 2292 |  Gemie GEM | US$0,0008301 | -5,51% | 14,04% | US$97.625 | US$18.864,90 | 117.610.532 GEM |
| 2293 |  The Crypto Prophecies TCP | US$0,0008223 | -1,64% | -4,72% | US$96.031 | US$11.813,13 | 116.782.511 TCP |
| 2294 |  Terran Coin TRR | US$0,004034 | 1,44% | -2,16% | US$95.420 | US$5.443,98 | 23.653.359 TRR |
| 2295 |  Vodra VDR | US$0,0006627 | -1,87% | -0,43% | US$94.855 | US$14.009,58 | 143.144.036 VDR |
| 2296 |  Elpis Battle EBA | US$0,004258 | -1,26% | 4,03% | US$94.412 | US$450,60 | 22.172.718 EBA |
| 2297 |  Zyberswap ZYB | US$0,01678 | -0,99% | 1,82% | US$94.352 | US$38.466,91 | 5.622.515 ZYB |
| 2298 |  HOPE HOPE | US$0,00009699 | 0,00% | 8,81% | US$92.737 | - | 956.157.114 HOPE |
| 2299 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,00% | 6,35% | US$92.396 | - | 858.632.919 CAIR |
| 2300 |  EveryCoin EVY | US$0,000009780 | -3,10% | -6,92% | US$91.710 | US$508,85 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.