Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001017 | -6,57% | 6,95% | US$437.230 | - | 430.000.000 XBY |
| 1952 |  SifChain erowan | US$0,00001900 | 137,35% | 216,68% | US$465.199 | US$1.147,72 | 24.484.807.481 erowan |
| 1953 |  KubeCoin KUBE | US$0,002449 | 2,07% | 13,96% | US$464.936 | US$130.405 | 189.882.166 KUBE |
| 1954 |  Spike SPIKE | US$0,0004944 | -62,27% | -98,78% | US$473.602 | US$1.503.769 | 957.964.983 SPIKE |
| 1955 |  Kattana KTN | US$0,04939 | 1,18% | 10,26% | US$463.581 | US$42.772,80 | 9.386.380 KTN |
| 1956 |  Nutcoin NUT | US$0,00000002000 | -3,24% | 14,54% | US$459.802 | US$536.366 | 20.092.757.543.431 NUT |
| 1957 |  Shib Original Vision SOV | - | 0,14% | -8,85% | US$456.878 | US$484,97 | 106.155.823.814.847 SOV |
| 1958 |  Tate Stop TME | US$0,0001862 | -16,37% | -16,51% | US$455.748 | US$149.825 | 2.447.944.828 TME |
| 1959 |  CloakCoin CLOAK | US$0,07538 | -4,74% | -10,40% | US$454.988 | US$7,24 | 6.035.872 CLOAK |
| 1960 |  ISLAMICOIN ISLAMI | US$0,0001571 | 6,40% | 8,78% | US$453.157 | US$51.712,91 | 2.885.348.769 ISLAMI |
| 1961 |  AiMalls AIT | US$2,25 | -1,75% | 35,59% | US$454.470 | US$109.475 | 201.885 AIT |
| 1962 |  Modefi MOD | US$0,02793 | 5,75% | 31,86% | US$448.975 | US$462,62 | 16.076.764 MOD |
| 1963 |  MOVEZ MOVEZ | US$0,0001202 | -6,85% | -10,57% | US$447.034 | US$118.964 | 3.717.718.009 MOVEZ |
| 1964 |  Plant Vs Undead PVU | US$0,001598 | 0,15% | -9,37% | US$446.518 | US$24.640,38 | 279.377.699 PVU |
| 1965 |  Alvara Protocol ALVA | US$0,1588 | -6,66% | 4,91% | US$442.379 | US$195.453 | 2.784.979 ALVA |
| 1966 |  Grape GRP | US$1,66 | -13,42% | -11,45% | US$440.273 | US$457.416 | 265.844 GRP |
| 1967 |  Papu Token PAPU | US$0,00000001000 | -49,82% | 10,56% | US$439.149 | US$142.701 | 31.705.315.177.457 PAPU |
| 1968 |  Jetcoin JET | US$0,006001 | -0,24% | 49,39% | US$436.669 | US$633,63 | 72.768.025 JET |
| 1969 |  Don-key DON | US$0,004553 | -0,91% | 9,13% | US$435.051 | US$82,31 | 95.549.868 DON |
| 1970 |  Chronicle XNL | US$0,009007 | -2,35% | 17,65% | US$432.698 | US$10.928,11 | 48.040.458 XNL |
| 1971 |  WaifuAI WFAI | - | 0,14% | 8,71% | US$432.347 | US$4.482,34 | 112.375.887.121.422 WFAI |
| 1972 |  Metaverser MTVT | US$0,002581 | -0,21% | -3,90% | US$431.279 | US$220.383 | 167.113.236 MTVT |
| 1973 |  Olyverse OLY | US$0,0003190 | 16,91% | 40,56% | US$429.677 | US$47,97 | 1.347.029.039 OLY |
| 1974 |  HempCoin THC | US$0,001604 | -1,45% | 11,12% | US$429.014 | - | 267.467.885 THC |
| 1975 |  Alphabet ALPHABET | US$42,88 | 0,00% | 9,19% | US$428.785 | - | 10.000 ALPHABET |
| 1976 |  SYNC Network SYNC | US$0,002643 | -11,28% | -1,53% | US$426.465 | - | 161.332.998 SYNC |
| 1977 |  Prism PRISM | US$0,0007275 | -0,07% | -30,20% | US$419.854 | US$9.286,30 | 577.152.438 PRISM |
| 1978 |  Eggdog EGG | US$0,0004414 | -6,51% | -10,02% | US$417.233 | US$5.604,41 | 945.334.730 EGG |
| 1979 |  Cashtree Token CTT | US$0,002067 | -0,07% | -2,68% | US$413.389 | US$161.136 | 200.000.000 CTT |
| 1980 |  Oggy Inu (BSC) OGGY | - | 1,35% | 11,42% | US$411.212 | US$1.302,95 | 108.125.205.623.924.992 OGGY |
| 1981 |  Token IN TIN | US$0,03679 | 18,05% | 40,90% | US$411.517 | US$690.869 | 11.185.336 TIN |
| 1982 |  TE-FOOD TONE | US$0,0006738 | -3,32% | 36,11% | US$408.866 | US$63,99 | 606.833.706 TONE |
| 1983 |  EUNO EUNO | US$0,00005713 | -1,39% | 76,75% | US$408.540 | - | 7.151.142.112 EUNO |
| 1984 |  GamesPad GMPD | US$0,006125 | 15,71% | 20,46% | US$407.201 | US$1.065.072 | 66.486.064 GMPD |
| 1985 |  Cirus Foundation CIRUS | US$0,006524 | 3,58% | 2,24% | US$408.344 | US$246.014 | 62.590.209 CIRUS |
| 1986 |  Gold GOLD | US$0,02447 | 1,90% | 22,29% | US$404.252 | US$1.560,81 | 16.517.245 GOLD |
| 1987 |  Nvidia Inu NINU | US$0,00005661 | 15,81% | 63,65% | US$405.849 | US$7.678,29 | 7.169.798.421 NINU |
| 1988 |  Papi PAPI | US$0,0000004300 | 0,00% | 11,29% | US$399.333 | - | 935.000.001.014 PAPI |
| 1989 |  Sumokoin SUMO | US$0,006499 | -2,64% | 19,68% | US$397.550 | - | 61.171.386 SUMO |
| 1990 |  Salad SALD | US$0,005300 | 69,01% | 88,89% | US$400.772 | US$1.358.350 | 75.610.749 SALD |
| 1991 |  Kaby Arena KABY | US$0,0004346 | -3,64% | -1,63% | US$396.517 | US$25.759,52 | 912.282.461 KABY |
| 1992 |  Veil VEIL | US$0,004592 | -0,12% | 5,64% | US$395.275 | US$182,81 | 86.077.880 VEIL |
| 1993 |  Hyperblox HPB | US$0,005430 | -2,11% | 7,03% | US$396.734 | US$24.842,84 | 73.069.950 HPB |
| 1994 |  DIGG DIGG | US$686,16 | 2,99% | 18,78% | US$393.805 | US$233,66 | 574 DIGG |
| 1995 |  Professional Fighters League Fan Token PFL | US$0,2480 | 0,57% | -1,18% | US$398.102 | US$10.371,57 | 1.605.400 PFL |
| 1996 |  Tokoin TOKO | US$0,0007934 | -3,85% | 6,72% | US$388.168 | US$116.682 | 489.256.294 TOKO |
| 1997 |  Parachute PAR | US$0,0003885 | -1,48% | 10,81% | US$388.387 | - | 999.628.334 PAR |
| 1998 |  Glitch GLCH | US$0,004874 | -38,04% | 4,36% | US$386.443 | US$7,14 | 79.282.952 GLCH |
| 1999 |  BlockWallet BLANK | US$0,01982 | -5,26% | -0,02% | US$384.425 | US$51.066,27 | 19.394.814 BLANK |
| 2000 |  Cat Token CAT | US$0,05868 | 1,94% | 16,89% | US$383.068 | US$18.167,28 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.