Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Integral ITGR | US$0,004609 | 1,33% | 7,52% | US$989.080 | US$40.180,21 | 214.598.819 ITGR |
| 1752 |  DEEPSPACE DPS | US$0,01864 | -0,44% | 5,99% | US$986.050 | US$626,40 | 52.893.498 DPS |
| 1753 |  VelasPad VLXPAD | US$0,004114 | 0,08% | 6,69% | US$970.698 | US$1.898,06 | 235.941.087 VLXPAD |
| 1754 |  King Shiba KINGSHIB | US$0,002768 | -1,29% | -0,12% | US$968.959 | US$13.456,01 | 350.027.372 KINGSHIB |
| 1755 |  Baanx BXX | US$0,04930 | -5,38% | -17,06% | US$976.005 | US$106.227 | 19.798.721 BXX |
| 1756 |  Legia Warsaw Fan Token LEG | US$0,3602 | 0,17% | 53,66% | US$964.262 | US$151,00 | 2.677.079 LEG |
| 1757 |  Virtue Poker VPP | US$0,008981 | 0,34% | -8,58% | US$960.895 | US$8.770,47 | 106.988.748 VPP |
| 1758 |  Tenti AIRTNT | US$0,0002442 | -0,83% | 7,08% | US$948.138 | US$131.915 | 3.882.453.824 AIRTNT |
| 1759 |  EXMO Coin EXM | US$0,008926 | 3,02% | 5,84% | US$958.442 | US$33.609,45 | 107.375.446 EXM |
| 1760 |  Alltoscan ATS | US$0,1485 | 2,00% | -1,12% | US$946.684 | US$50.630,51 | 6.373.037 ATS |
| 1761 |  Planet Mojo MOJO | US$0,02577 | -0,61% | -13,57% | US$941.452 | US$585.211 | 36.526.787 MOJO |
| 1762 |  SparkPoint SRK | US$0,00008486 | -2,08% | -7,14% | US$940.450 | US$31.836,69 | 11.082.597.453 SRK |
| 1763 |  Populous PPT | US$0,01502 | -1,03% | -48,35% | US$800.069 | US$324.333 | 53.252.246 PPT |
| 1764 |  Phoenixcoin PXC | US$0,01027 | -1,45% | 11,16% | US$935.200 | - | 91.101.318 PXC |
| 1765 |  BullPerks BLP | US$0,03141 | -0,90% | 4,24% | US$932.272 | US$59.432,00 | 29.680.297 BLP |
| 1766 |  OpenWorld OPEN | US$0,01801 | -0,29% | 32,60% | US$929.824 | US$147,53 | 51.617.956 OPEN |
| 1767 |  Young Boys Fan Token YBO | US$0,3003 | 2,55% | 28,92% | US$924.879 | US$96,55 | 3.080.226 YBO |
| 1768 |  Portuma POR | US$0,0006635 | 4,33% | 15,00% | US$911.826 | US$2.842.025 | 1.374.316.459 POR |
| 1769 |  Dingocoin DINGO | US$0,000008490 | 5,28% | 4,59% | US$925.832 | US$154.327 | 109.081.818.750 DINGO |
| 1770 |  Hawk Tuah HAWKTUAH | US$0,001067 | 14,69% | -35,43% | US$916.571 | US$1.212.291 | 858.719.638 HAWKTUAH |
| 1771 |  ROD.AI RODAI | US$0,00000002000 | -4,24% | -6,07% | US$913.743 | US$234.760 | 54.799.095.330.128 RODAI |
| 1772 |  Earn Network EARN | US$0,0007151 | 2,43% | 4,17% | US$905.144 | US$47.888,17 | 1.265.798.181 EARN |
| 1773 |  Rug World Assets RWA | US$0,09503 | 1,35% | -10,43% | US$902.650 | US$10.132,34 | 9.498.089 RWA |
| 1774 |  BitCore BTX | US$0,04582 | -10,45% | 40,47% | US$898.736 | US$47,18 | 19.612.795 BTX |
| 1775 |  ZeroSwap ZEE | US$0,01408 | -4,54% | 6,20% | US$893.030 | US$711.634 | 63.429.102 ZEE |
| 1776 |  Spore SPORE | - | -0,75% | 33,23% | US$896.040 | US$1.025,55 | 31.601.189.347.709.032 SPORE |
| 1777 |  Syncus SYNC | US$0,0002187 | -6,73% | 4,60% | US$890.924 | US$35.794,63 | 4.073.759.089 SYNC |
| 1778 |  RunesBridge RB | US$0,01420 | -2,14% | 5,98% | US$887.510 | US$611.918 | 62.500.000 RB |
| 1779 |  CEREAL CEP | US$0,004695 | 1,30% | -3,23% | US$880.290 | US$12.359,39 | 187.500.000 CEP |
| 1780 |  Biometric Financial BIOFI | US$0,0004568 | -2,03% | -12,50% | US$891.208 | US$7.327,02 | 1.950.863.998 BIOFI |
| 1781 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | 3,34% | 3,30% | US$887.895 | US$13.057,48 | 3.572.880.055.132 GINUX |
| 1782 |  TomTomCoin TOMS | US$0,0003108 | -9,31% | -5,74% | US$855.106 | US$969.629 | 2.751.000.000 TOMS |
| 1783 |  PUTinCoin PUT | US$0,0007176 | -5,36% | 5,98% | US$853.084 | - | 1.188.750.832 PUT |
| 1784 |  milestoneBased MILE | US$0,01536 | -53,00% | -48,47% | US$868.674 | US$0,03000 | 56.555.784 MILE |
| 1785 |  HoDooi.com HOD | US$0,001773 | -1,25% | 6,97% | US$872.231 | US$156.309 | 491.857.217 HOD |
| 1786 |  Leeds United Fan Token LUFC | US$0,1725 | 0,27% | 9,15% | US$865.475 | US$26.456,82 | 5.018.595 LUFC |
| 1787 |  Dreams Quest DREAMS | US$0,0005465 | 5,49% | 3,68% | US$854.801 | US$182.302 | 1.564.101.228 DREAMS |
| 1788 |  Lingose LING | US$0,0001365 | 2,56% | -11,15% | US$851.477 | US$4.712,80 | 6.238.888.889 LING |
| 1789 |  suterusu SUTER | US$0,0002206 | -4,70% | 20,74% | US$850.564 | US$13.752,79 | 3.855.040.000 SUTER |
| 1790 |  Ideaology IDEA | US$0,001329 | -8,53% | -5,83% | US$847.778 | US$165.610 | 638.000.000 IDEA |
| 1791 |  WaykiChain WICC | US$0,003980 | 3,97% | -2,28% | US$835.734 | US$447.984 | 210.000.000 WICC |
| 1792 |  XMON XMON | US$560,67 | -4,11% | -2,65% | US$838.155 | US$15.367,74 | 1.495 XMON |
| 1793 |  Bitune TUNE | US$0,02669 | -6,88% | -18,18% | US$835.507 | US$108.600 | 31.301.449 TUNE |
| 1794 |  MNet Pioneer NEER | US$0,04308 | -4,07% | -3,03% | US$837.960 | US$118.258 | 19.453.215 NEER |
| 1795 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008337 | 2,84% | 6,49% | US$833.672 | US$1.311,11 | 100.000.000 DREP |
| 1796 |  AurusX AX | US$0,2919 | -18,87% | -3,11% | US$833.004 | US$57.673,74 | 2.853.891 AX |
| 1797 |  Wall Street Games (old) WSG | - | 92,54% | 15,24% | US$832.514 | US$14.543,22 | 890.419.095.533.972 WSG |
| 1798 |  Scotty Beam SCOTTY | US$0,001804 | -0,03% | -1,85% | US$831.139 | US$84.393,88 | 460.665.809 SCOTTY |
| 1799 |  Spores Network SPO | US$0,0007820 | -0,34% | 1,86% | US$827.538 | US$79.961,91 | 1.058.302.432 SPO |
| 1800 |  DEVAI 0XDEV | US$0,9786 | -6,51% | -7,54% | US$826.390 | US$156.675 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.