Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  pNetwork PNT | US$0,009079 | -2,63% | 10,43% | US$810.052 | US$29.286,84 | 89.221.069 PNT |
| 1802 |  Aurigami PLY | US$0,0002012 | -5,29% | 25,45% | US$808.999 | US$5.777,27 | 4.020.814.221 PLY |
| 1803 |  Safe Haven SHA | US$0,0002673 | 3,41% | 16,17% | US$803.473 | US$1.301,60 | 3.005.855.396 SHA |
| 1804 |  Internet of Energy Network IOEN | US$0,002533 | -3,96% | -6,33% | US$803.063 | US$23.573,19 | 317.051.435 IOEN |
| 1805 |  RepubliK RPK | US$0,003851 | -9,21% | -42,65% | US$804.882 | US$2.023.177 | 209.008.429 RPK |
| 1806 |  Monetha MTH | US$0,002304 | -2,95% | 5,11% | US$811.164 | US$216.822 | 352.086.984 MTH |
| 1807 |  Tranche Finance SLICE | US$0,03996 | 0,14% | 11,73% | US$799.224 | US$9.097,75 | 20.000.000 SLICE |
| 1808 |  Aimedis (new) AIMX | US$0,002407 | -8,75% | -6,64% | US$801.584 | US$58.789,26 | 333.000.000 AIMX |
| 1809 |  Clube Atlético Mineiro Fan Token GALO | US$0,2105 | 2,00% | 12,20% | US$797.833 | US$66,92 | 3.789.348 GALO |
| 1810 |  Blockchain Monster Hunt BCMC | US$0,003346 | -0,70% | -2,64% | US$794.935 | US$14.542,67 | 237.574.369 BCMC |
| 1811 |  Plastiks PLASTIK | US$0,005182 | 6,57% | 8,70% | US$790.042 | US$17.295,26 | 152.452.346 PLASTIK |
| 1812 |  VNX Gold VNXAU | US$78,81 | 0,22% | 2,27% | US$795.938 | US$133.187 | 10.100 VNXAU |
| 1813 |  Revolve Games RPG | US$0,01027 | 3,87% | 10,69% | US$792.580 | US$919,69 | 77.160.136 RPG |
| 1814 |  Waltonchain WTC | US$0,008799 | 7,06% | 38,52% | US$787.285 | - | 89.472.037 WTC |
| 1815 |  OXBT (Ordinals) OXBT | US$0,003951 | -13,21% | -10,66% | US$790.131 | US$22,47 | 200.000.000 OXBT |
| 1816 |  Vexanium VEX | US$0,001071 | 6,11% | 10,33% | US$785.899 | US$20.631,99 | 733.642.279 VEX |
| 1817 |  OneArt 1ART | US$0,005428 | -0,68% | 5,87% | US$778.533 | US$19.899,83 | 143.416.035 1ART |
| 1818 |  PLATINCOIN PLC | US$0,1557 | -0,06% | 0,01% | US$778.659 | US$139,36 | 5.001.073 PLC |
| 1819 |  Meme Alliance MMA | US$0,008849 | -8,23% | -1,16% | US$773.892 | US$108.420 | 87.457.849 MMA |
| 1820 |  FedoraCoin TIPS | US$0,000003650 | 2,72% | 2,63% | US$774.240 | US$21.967,69 | 212.269.865.434 TIPS |
| 1821 |  InsurAce INSUR | US$0,01713 | -2,44% | -18,39% | US$768.859 | US$54.446,74 | 44.891.926 INSUR |
| 1822 |  Bismuth BIS | US$0,02590 | -3,33% | 11,67% | US$767.318 | US$321,45 | 29.627.634 BIS |
| 1823 |  All.Art Protocol AART | US$0,0003175 | -7,31% | -17,82% | US$758.694 | US$99.009,66 | 2.389.517.922 AART |
| 1824 |  WOOF WOOF | US$0,00004231 | -6,47% | -2,55% | US$757.450 | US$7.385,94 | 17.902.999.424 WOOF |
| 1825 |  Crust Shadow CSM | US$0,007522 | -2,33% | 1,21% | US$752.177 | US$5.106,21 | 100.000.000 CSM |
| 1826 |  OneRare Foodverse ORARE | US$0,01489 | -8,97% | -15,59% | US$752.970 | US$756,80 | 50.553.711 ORARE |
| 1827 |  Castle of Blackwater COBE | US$0,1005 | 1,82% | 9,17% | US$751.603 | US$15.457,46 | 7.475.175 COBE |
| 1828 |  Garlicoin GRLC | US$0,01091 | 11,69% | -5,52% | US$747.338 | US$31,08 | 68.518.582 GRLC |
| 1829 |  Protocol Monsters PMON | US$0,2186 | -3,20% | 5,05% | US$745.360 | US$51.581,30 | 3.410.185 PMON |
| 1830 |  OIN Finance OIN | US$0,02253 | 2,95% | 22,55% | US$742.303 | US$322.737 | 32.950.759 OIN |
| 1831 |  Leverj Gluon L2 | US$0,003382 | -1,47% | 9,23% | US$741.302 | US$332,78 | 219.169.105 L2 |
| 1832 |  Nord Finance NORD | US$0,09225 | 0,71% | 5,82% | US$742.130 | US$127.995 | 8.044.582 NORD |
| 1833 |  XY Finance XY | US$0,08234 | 0,26% | 30,14% | US$740.771 | US$44,87 | 8.996.415 XY |
| 1834 |  Play Token PLAY | US$0,0006484 | -5,22% | -17,66% | US$728.604 | US$124.485 | 1.123.789.493 PLAY |
| 1835 |  Yield App YLD | US$0,002742 | -10,75% | -8,88% | US$727.606 | US$5.542,46 | 265.402.334 YLD |
| 1836 |  Epiko EPIKO | US$0,004937 | -4,62% | 7,05% | US$736.716 | US$123.434 | 149.222.457 EPIKO |
| 1837 |  ElvishMagic EMAGIC | US$0,001108 | -81,95% | -87,45% | US$722.349 | US$1.450.543 | 652.191.768 EMAGIC |
| 1838 |  SOUNI SON | US$0,0002790 | -0,28% | -0,10% | US$706.109 | US$154.918 | 2.531.170.048 SON |
| 1839 |  TAIKAI TKAI | US$0,009363 | -0,23% | 1,39% | US$705.069 | US$146.523 | 75.299.878 TKAI |
| 1840 |  ZELIX ZELIX | US$0,0001027 | 3,92% | 43,41% | US$696.451 | US$997.550 | 6.780.201.157 ZELIX |
| 1841 |  DexToro DTORO | US$0,2302 | 5,78% | 21,74% | US$693.416 | US$93.727,22 | 3.011.753 DTORO |
| 1842 |  Meme Cup MEMECUP | US$0,0007742 | -10,46% | -38,07% | US$696.767 | US$119.902 | 900.000.000 MEMECUP |
| 1843 |  LOCGame LOCG | US$0,005158 | -2,20% | 12,66% | US$689.220 | US$13.256,27 | 133.622.792 LOCG |
| 1844 |  Exverse EXVG | US$0,02135 | -3,34% | -12,19% | US$686.663 | US$516.854 | 32.160.000 EXVG |
| 1845 |  PUMLx PUMLX | US$0,005294 | 4,18% | 2,65% | US$684.191 | US$834.747 | 129.250.174 PUMLX |
| 1846 |  Nordek NRK | US$0,001073 | -8,94% | -11,08% | US$683.225 | US$184.593 | 636.762.888 NRK |
| 1847 |  Mars Battle SHOOT | US$0,007428 | -4,75% | -5,20% | US$681.360 | US$240.513 | 91.733.593 SHOOT |
| 1848 |  LABS Group LABS | US$0,0003060 | -7,50% | -1,45% | US$678.367 | US$74.712,76 | 2.216.879.594 LABS |
| 1849 |  Eldarune ELDA | US$0,004075 | -1,45% | 0,77% | US$675.102 | US$328.335 | 165.670.707 ELDA |
| 1850 |  CryptoZoon ZOON | US$0,0009345 | -0,06% | 8,20% | US$664.840 | US$49.662,93 | 711.443.177 ZOON |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.