Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bird.Money BIRD | US$13,89 | -0,52% | 11,75% | US$1.318.605 | US$19.014,27 | 94.942 BIRD |
| 1652 |  Exactly Protocol EXA | US$1,99 | -8,28% | 1,74% | US$1.343.278 | US$100.080 | 675.749 EXA |
| 1653 |  Insane Labz LABZ | US$0,02669 | -11,88% | -31,49% | US$1.302.717 | US$65.806,49 | 48.802.730 LABZ |
| 1654 |  DeFrogs DEFROGS | US$130,82 | 2,48% | 5,91% | US$1.308.218 | US$318.238 | 10.000 DEFROGS |
| 1655 |  hiPENGUINS HIPENGUINS | US$0,03039 | 1,27% | 10,87% | US$1.300.541 | US$221.649 | 42.790.000 HIPENGUINS |
| 1656 |  TrustVerse TRV | US$0,001315 | 3,83% | -14,23% | US$1.314.578 | US$10.924,51 | 1.000.000.000 TRV |
| 1657 |  DerivaDAO DDX | US$0,04969 | -1,42% | -1,57% | US$1.296.649 | US$44,81 | 26.094.664 DDX |
| 1658 |  TOP TOP | US$0,0002332 | 2,73% | -2,69% | US$1.285.743 | US$1.691.587 | 5.512.414.943 TOP |
| 1659 |  Spike SPIKE | US$0,001397 | -2,99% | 168,44% | US$1.296.565 | US$122.094 | 928.040.757 SPIKE |
| 1660 |  Bistroo BIST | US$0,02253 | -0,21% | 5,51% | US$1.293.544 | US$63.522,18 | 57.402.226 BIST |
| 1661 |  OTOCASH OTO | US$0,03500 | -0,07% | 0,00% | US$1.288.684 | - | 36.820.604 OTO |
| 1662 |  Wall Street Games WSG | US$0,004669 | -10,72% | -13,08% | US$1.285.839 | US$39.735,27 | 275.384.341 WSG |
| 1663 |  Konomi Network KONO | US$0,01279 | 3,17% | 8,43% | US$1.278.539 | US$211.682 | 100.000.000 KONO |
| 1664 |  CropBytes CBX | US$0,006892 | 6,44% | -8,05% | US$1.283.892 | US$38.198,11 | 186.294.140 CBX |
| 1665 |  XCarnival XCV | US$0,001617 | -7,65% | 15,64% | US$1.278.334 | US$124.995 | 790.640.622 XCV |
| 1666 |  Abyss ABYSS | US$0,005536 | -1,50% | 9,96% | US$1.265.834 | - | 228.674.839 ABYSS |
| 1667 |  Wecan Group WECAN | US$0,001529 | 1,68% | -29,99% | US$1.265.332 | US$27.897,70 | 827.372.816 WECAN |
| 1668 |  Heroes Chained HEC | US$0,02566 | -2,05% | 2,91% | US$1.261.530 | US$208.696 | 49.153.913 HEC |
| 1669 |  OneFinity ONE | US$0,2893 | -0,57% | -0,78% | US$1.264.758 | US$111.661 | 4.371.636 ONE |
| 1670 |  Edgeware EDG | US$0,0001972 | -6,95% | 77,71% | US$1.252.008 | US$379.801 | 6.350.167.832 EDG |
| 1671 |  ROCO FINANCE ROCO | US$0,07237 | 2,38% | 0,08% | US$1.251.944 | US$145.887 | 17.298.805 ROCO |
| 1672 |  Pillar PLR | US$0,004839 | -1,67% | 10,76% | US$1.255.049 | US$41,95 | 259.348.201 PLR |
| 1673 |  HollyGold HGOLD | US$0,2666 | -6,68% | -10,67% | US$1.249.875 | US$139,78 | 4.687.803 HGOLD |
| 1674 |  SpiritSwap SPIRIT | US$0,002459 | -0,17% | 17,69% | US$1.245.542 | US$5.281,66 | 506.594.868 SPIRIT |
| 1675 |  AstroSwap ASTRO | US$0,0003635 | -1,80% | 11,80% | US$1.245.430 | US$6.160,85 | 3.425.954.286 ASTRO |
| 1676 |  VEMP VEMP | US$0,004887 | -1,19% | -1,04% | US$1.239.457 | US$213.909 | 253.635.525 VEMP |
| 1677 |  Aurora AOA | US$0,0001238 | 0,15% | 100,60% | US$1.234.809 | - | 9.975.060.788 AOA |
| 1678 |  Razor Network RAZOR | US$0,003758 | -2,20% | -4,03% | US$1.233.487 | US$32.015,05 | 328.245.504 RAZOR |
| 1679 |  EOSDT EOSDT | US$0,4660 | -0,68% | 124,97% | US$1.231.533 | - | 2.642.505 EOSDT |
| 1680 |  Element ELMT | US$0,0007031 | -1,49% | -10,77% | US$1.219.687 | US$541.903 | 1.734.830.085 ELMT |
| 1681 |  Idena IDNA | US$0,01798 | 4,13% | 2,98% | US$1.221.933 | US$437,00 | 67.975.652 IDNA |
| 1682 |  Edu3Labs NFE | US$0,01334 | 7,71% | 3,57% | US$1.219.256 | US$465.099 | 91.396.797 NFE |
| 1683 |  xHashtag AI XTAG | US$0,01828 | -7,04% | -5,99% | US$1.209.803 | US$83.017,53 | 66.169.002 XTAG |
| 1684 |  Boss Token BOSS | - | -0,31% | 6,02% | US$1.202.483 | US$299,36 | 398.776.950.788.527 BOSS |
| 1685 |  Venus BCH vBCH | US$7,79 | -3,00% | 10,20% | US$1.202.244 | - | 154.392 vBCH |
| 1686 |  Hawksight HAWK | US$0,001164 | 0,60% | -6,86% | US$1.200.897 | US$54.597,06 | 1.031.895.935 HAWK |
| 1687 |  ALLY ALY | US$0,0005200 | -3,34% | 7,40% | US$1.196.103 | US$12.412,91 | 2.300.000.000 ALY |
| 1688 |  O3 Swap O3 | US$0,02104 | -2,43% | 3,91% | US$1.195.668 | US$354.016 | 56.824.883 O3 |
| 1689 |  PERI Finance PERI | US$0,1397 | 35,11% | 118,69% | US$1.193.409 | US$35.051,81 | 8.540.090 PERI |
| 1690 |  BSCS BSCS | US$0,004675 | -2,86% | 0,76% | US$1.187.331 | US$154.833 | 253.948.413 BSCS |
| 1691 |  Nabox NABOX | US$0,000005700 | 1,31% | 10,32% | US$1.190.015 | US$98.952,96 | 208.614.091.935 NABOX |
| 1692 |  EGO EGO | US$0,02098 | -4,30% | -4,57% | US$1.187.409 | US$836.615 | 56.608.820 EGO |
| 1693 |  YAM V3 YAM | US$0,08007 | -3,59% | 21,18% | US$1.180.797 | US$8,01 | 14.747.635 YAM |
| 1694 |  Aston Martin Cognizant Fan Token AM | US$0,5436 | -1,77% | 1,65% | US$1.179.386 | US$75.592,57 | 2.169.759 AM |
| 1695 |  Geojam Token JAM | US$0,001650 | 9,37% | 9,54% | US$1.159.488 | US$111.108 | 702.742.572 JAM |
| 1696 |  3DPass P3D | US$0,003605 | 3,00% | 6,22% | US$1.174.124 | US$11.107,54 | 325.726.084 P3D |
| 1697 |  Operation Phoenix $OPHX | US$0,01375 | -0,63% | 12,48% | US$1.168.563 | US$134.334 | 84.958.763 $OPHX |
| 1698 |  PEAKDEFI PEAK | US$0,0007064 | -5,02% | -2,85% | US$1.170.938 | US$2.224,27 | 1.657.740.019 PEAK |
| 1699 |  Long LONG | US$0,000001490 | -1,80% | 9,41% | US$1.169.229 | US$4.599,77 | 783.713.835.230 LONG |
| 1700 |  Hiblocks HIBS | US$0,0001158 | -0,41% | -3,25% | US$1.167.885 | US$26.057,96 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.