Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coupon Assets CA | US$0,2892 | -2,80% | -7,09% | US$2.797.240 | US$4.520.926 | 9.671.260 CA |
| 1452 |  LootBot LOOT | US$0,3447 | -0,22% | 11,88% | US$2.786.594 | US$221.905 | 8.083.683 LOOT |
| 1453 |  BabySwap BABY | US$0,004457 | -0,28% | -0,33% | US$2.767.487 | US$82.496,54 | 620.895.960 BABY |
| 1454 |  Rari Governance Token RGT | US$0,2210 | -0,61% | 4,30% | US$2.756.286 | US$99,61 | 12.472.026 RGT |
| 1455 |  XELS XELS | US$0,1459 | -0,27% | 3,20% | US$2.757.348 | US$142.296 | 18.903.968 XELS |
| 1456 |  BitForex Token BF | US$0,0006416 | -1,45% | 11,15% | US$2.751.759 | - | 4.289.073.705 BF |
| 1457 |  Lynex LYNX | US$0,09427 | -0,77% | 1,11% | US$2.749.582 | US$546.643 | 29.165.560 LYNX |
| 1458 |  Cipher CPR | US$0,0004238 | 0,58% | -6,20% | US$2.740.972 | US$724.482 | 6.467.585.726 CPR |
| 1459 |  Sylo SYLO | US$0,001129 | -0,97% | 2,90% | US$2.744.744 | US$951.587 | 2.431.617.492 SYLO |
| 1460 |  ClinTex CTi CTI | US$0,02191 | 3,42% | 10,38% | US$2.727.149 | US$101.827 | 124.445.175 CTI |
| 1461 |  K9 Finance KNINE | US$0,00001998 | -2,17% | 1,70% | US$2.724.987 | US$483.424 | 136.365.133.176 KNINE |
| 1462 |  Vabble VAB | US$0,002945 | 0,59% | -41,38% | US$2.719.042 | US$8.969,90 | 923.304.885 VAB |
| 1463 |  Bitcoin Standard Hashrate Token BTCST | US$0,2254 | -8,54% | -2,24% | US$2.750.029 | US$59.053,47 | 12.201.401 BTCST |
| 1464 |  Chirpley CHRP | US$0,006557 | -2,64% | -4,23% | US$2.708.079 | US$269.811 | 413.029.583 CHRP |
| 1465 |  Carnomaly CARR | US$0,001724 | 11,48% | 2,43% | US$2.716.056 | US$97.303,88 | 1.575.000.000 CARR |
| 1466 |  Ignis IGNIS | US$0,003535 | -10,20% | -5,91% | US$2.690.522 | US$717,67 | 761.143.950 IGNIS |
| 1467 |  Sinverse SIN | US$0,004010 | -4,46% | 16,60% | US$2.686.737 | US$1.134.930 | 669.944.169 SIN |
| 1468 |  LandRocker LRT | US$0,004888 | -5,29% | -31,14% | US$2.675.825 | US$1.185.235 | 547.384.626 LRT |
| 1469 |  MetaBeat BEAT | US$0,005738 | -4,75% | 15,31% | US$2.664.658 | US$111.758 | 464.425.681 BEAT |
| 1470 |  Grin GRIN | US$0,02750 | -13,03% | -2,94% | US$2.701.257 | US$152.500 | 98.212.860 GRIN |
| 1471 |  Super Zero Protocol SERO | US$0,006354 | 2,17% | 8,61% | US$2.663.689 | US$446.744 | 419.218.124 SERO |
| 1472 |  STFX STFX | US$0,01527 | 1,00% | 9,09% | US$2.652.916 | US$12.276,09 | 173.690.368 STFX |
| 1473 |  SENSO SENSO | US$0,03767 | -7,85% | 18,93% | US$2.647.060 | US$141.807 | 70.269.127 SENSO |
| 1474 |  Minu MINU | US$0,0000004400 | -4,10% | 29,13% | US$2.606.802 | US$1.372.084 | 5.948.276.786.364 MINU |
| 1475 |  VNX Euro VEUR | US$1,09 | -0,13% | 0,29% | US$2.605.220 | US$47.950,63 | 2.399.807 VEUR |
| 1476 |  XRP Healthcare XRPH | US$0,03670 | 12,41% | 33,29% | US$2.594.895 | US$149.196 | 70.708.715 XRPH |
| 1477 |  Inflation Hedging Coin IHC | US$0,00002174 | 0,77% | 9,78% | US$2.601.271 | US$7.228,64 | 119.642.987.723 IHC |
| 1478 |  Crowny CRWNY | US$0,005539 | 2,81% | 8,09% | US$2.560.126 | US$3.990,31 | 462.191.889 CRWNY |
| 1479 |  DxChain Token DX | US$0,00005065 | -1,73% | -1,13% | US$2.532.607 | US$14.948,82 | 50.000.000.000 DX |
| 1480 |  NewYork Exchange NYE | US$0,3598 | -1,39% | -42,76% | US$2.551.066 | US$140,43 | 7.090.060 NYE |
| 1481 |  Effect AI EFX | US$0,01012 | 12,55% | 18,93% | US$2.551.615 | US$23.891,88 | 252.168.527 EFX |
| 1482 |  VestChain VEST | US$0,0006416 | -1,45% | 11,15% | US$2.531.621 | - | 3.945.951.381 VEST |
| 1483 |  Sonic The Goat GOAT | US$0,000002850 | -27,44% | 79,79% | US$2.524.984 | US$19.680,77 | 886.102.835.021 GOAT |
| 1484 |  GemHUB GHUB | US$0,03612 | 0,44% | -1,35% | US$2.518.620 | US$429.423 | 69.728.411 GHUB |
| 1485 |  Verse VERSE | US$0,0001762 | -0,33% | 1,65% | US$2.517.116 | US$187.309 | 14.283.018.952 VERSE |
| 1486 |  Mettalex MTLX | US$2,24 | 0,36% | 12,48% | US$2.517.453 | US$16.589,04 | 1.123.003 MTLX |
| 1487 |  Gorilla GORILLA | US$0,002934 | -2,18% | -4,40% | US$2.495.483 | US$250.119 | 850.478.330 GORILLA |
| 1488 |  Particl PART | US$0,1761 | -4,39% | -6,69% | US$2.490.474 | US$14.900,49 | 14.141.239 PART |
| 1489 |  SALT SALT | US$0,02051 | -14,23% | -17,75% | US$2.461.190 | US$12.178,66 | 119.999.995 SALT |
| 1490 |  Dfyn Network DFYN | US$0,01441 | -0,77% | 0,84% | US$2.464.719 | US$182.130 | 170.989.002 DFYN |
| 1491 |  Apollo Currency APL | US$0,0001164 | -26,14% | -26,09% | US$2.463.553 | US$3,88 | 21.165.096.531 APL |
| 1492 |  NerveNetwork NVT | US$0,008837 | 2,23% | 14,68% | US$2.447.746 | US$401,31 | 276.983.684 NVT |
| 1493 |  Etherland ELAND | US$0,07152 | 14,48% | 27,53% | US$2.766.253 | US$212.184 | 38.676.985 ELAND |
| 1494 |  MongolNFT Coin MNFT | US$0,00001498 | -0,04% | 8,42% | US$2.431.479 | - | 162.280.842.817 MNFT |
| 1495 |  Feathercoin FTC | US$0,01027 | -1,45% | 11,16% | US$2.428.818 | US$740,32 | 236.600.238 FTC |
| 1496 |  KINE KINE | US$0,1204 | 1,38% | 10,29% | US$2.434.283 | US$174.339 | 20.211.925 KINE |
| 1497 |  KittenWifHat KITTENWIF | US$0,002461 | -2,09% | 2,63% | US$2.427.938 | US$98.682,50 | 986.690.105 KITTENWIF |
| 1498 |  Lush AI LUSH | US$0,0005048 | 9,63% | -1,19% | US$2.409.649 | US$24.119,14 | 4.773.886.658 LUSH |
| 1499 |  WeFi WEFI | US$0,05719 | 3,13% | -5,02% | US$2.395.436 | US$35,00 | 41.883.332 WEFI |
| 1500 |  Vidya VIDYA | US$0,06331 | -2,51% | 9,36% | US$2.401.388 | US$304.453 | 37.927.992 VIDYA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.