Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,01514 | 0,28% | 17,79% | US$4.651.746 | US$4.268,44 | 307.182.730 SPC |
| 1302 |  Lossless LSS | US$0,08358 | -3,23% | 1,39% | US$4.644.576 | US$370.175 | 55.572.672 LSS |
| 1303 |  Lithium LITH | US$0,0008835 | -1,95% | 9,78% | US$4.631.549 | US$521.936 | 5.242.220.240 LITH |
| 1304 |  Orbofi AI OBI | US$0,01118 | 14,47% | 37,82% | US$4.629.923 | US$590.448 | 414.000.000 OBI |
| 1305 |  SHOPX SHOPX | US$0,009623 | 0,11% | -21,43% | US$4.609.162 | US$330.534 | 478.954.078 SHOPX |
| 1306 |  SpaceCatch CATCH | US$0,4135 | -7,21% | -0,76% | US$4.555.232 | US$69.455,53 | 11.015.453 CATCH |
| 1307 |  Eesee ESE | US$0,02500 | 0,24% | -16,59% | US$4.550.453 | US$1.894.919 | 182.040.507 ESE |
| 1308 |  BOSagora BOA | US$0,01448 | 0,38% | -5,14% | US$4.503.463 | US$211.086 | 311.113.394 BOA |
| 1309 |  Inspect INSP | US$0,02795 | -6,91% | 26,97% | US$4.496.125 | US$296.203 | 160.875.467 INSP |
| 1310 |  SpaceFalcon FCON | US$0,0002582 | -4,51% | 33,29% | US$4.498.770 | US$225.037 | 17.424.567.889 FCON |
| 1311 |  Dark Frontiers DARK | US$0,02601 | -0,05% | -3,34% | US$4.501.983 | US$185.406 | 173.109.555 DARK |
| 1312 |  Wownero WOW | US$0,06808 | -2,14% | -8,97% | US$4.503.035 | US$10.036,57 | 66.139.439 WOW |
| 1313 |  Hamster HAM | - | -3,29% | -2,58% | US$4.489.475 | US$1.838.380 | 2.384.230.000.000.000 HAM |
| 1314 |  EverRise RISE | US$0,00009987 | 11,22% | 15,38% | US$6.379.370 | US$66.693,94 | 63.879.133.973 RISE |
| 1315 |  Thena THE | US$0,2928 | -2,44% | 10,34% | US$4.476.602 | US$196.391 | 15.291.550 THE |
| 1316 |  SolCex SOLCEX | US$0,008852 | -4,32% | 42,07% | US$4.426.021 | US$821.053 | 500.000.000 SOLCEX |
| 1317 |  Vulcan Forged (LAVA) LAVA | US$0,01803 | -0,32% | 9,87% | US$4.432.372 | US$374.280 | 245.895.290 LAVA |
| 1318 |  neversol NEVER | US$0,00006117 | 1,16% | -7,42% | US$4.404.032 | US$772.932 | 72.000.197.130 NEVER |
| 1319 |  HAVAH HVH | US$0,009663 | 5,97% | 4,75% | US$4.405.781 | US$118.111 | 455.935.917 HVH |
| 1320 |  ArkiTech ARKI | US$0,07167 | -3,78% | 18,71% | US$4.401.206 | US$5.209,99 | 61.410.027 ARKI |
| 1321 |  KiboShib KIBSHI | US$0,000004390 | -4,32% | -6,62% | US$4.387.921 | US$92.188,31 | 1.000.000.000.000 KIBSHI |
| 1322 |  WhiteCoin XWC | US$0,005840 | 21,07% | 34,26% | US$4.463.539 | US$114.671 | 764.324.623 XWC |
| 1323 |  JetTon Games JETTON | US$1,89 | 0,22% | 4,25% | US$4.328.053 | US$527.362 | 2.290.723 JETTON |
| 1324 |  TABOO TOKEN TABOO | US$0,0004414 | -2,13% | -4,57% | US$4.318.323 | US$21.527,18 | 9.782.678.080 TABOO |
| 1325 |  Blocery BLY | US$0,005261 | 0,45% | -3,48% | US$4.321.836 | US$175.748 | 821.455.578 BLY |
| 1326 |  Bytecoin BCN | US$0,00002340 | 6,87% | 22,35% | US$4.307.759 | US$24.337,91 | 184.066.828.814 BCN |
| 1327 |  Minted MTD | US$0,02319 | -1,82% | 3,47% | US$4.294.201 | US$1.669,88 | 185.207.721 MTD |
| 1328 |  Mozaic MOZ | US$0,04260 | 31,28% | 43,55% | US$4.271.332 | US$151.421 | 100.272.856 MOZ |
| 1329 |  Bridge Oracle BRG | US$0,0005313 | -3,00% | -3,07% | US$4.251.762 | US$953.135 | 8.002.167.205 BRG |
| 1330 |  Everton Fan Token EFC | US$1,03 | 5,92% | 16,55% | US$4.295.754 | US$1.520.075 | 4.164.383 EFC |
| 1331 |  Aston Villa Fan Token AVL | US$0,7755 | -0,47% | 5,45% | US$4.251.534 | US$48.722,47 | 5.481.966 AVL |
| 1332 |  Indigo Protocol INDY | US$0,8226 | -0,19% | 7,17% | US$4.231.999 | US$108.044 | 5.144.893 INDY |
| 1333 |  KLEVA Protocol KLEVA | US$0,08627 | -4,17% | -17,92% | US$4.178.595 | US$11.664,35 | 48.434.656 KLEVA |
| 1334 |  Cheems CHEEMS | US$0,001645 | -4,04% | 23,15% | US$4.196.997 | US$449.871 | 2.550.834.901 CHEEMS |
| 1335 |  Milady Wif Hat LADYF | US$0,00001674 | -3,31% | 7,03% | US$4.183.923 | US$876.799 | 249.998.436.369 LADYF |
| 1336 |  Levana Protocol LVN | US$0,04499 | 11,21% | 40,62% | US$4.182.147 | US$2.717.125 | 92.961.505 LVN |
| 1337 |  Crypton CRP | US$0,4074 | 0,54% | -2,36% | US$4.154.841 | US$788.147 | 10.198.699 CRP |
| 1338 |  Shiryo SHIRYO | - | -4,99% | 23,72% | US$4.179.980 | US$5.911,85 | 981.846.777.310.948.352 SHIRYO |
| 1339 |  ETHAX ETHAX | US$0,03050 | -0,06% | 0,00% | US$4.152.233 | US$43,55 | 136.139.688 ETHAX |
| 1340 |  ShareToken SHR | US$0,001749 | -0,46% | -9,11% | US$4.145.331 | US$135.423 | 2.370.272.782 SHR |
| 1341 |  Andy on SOL ANDY | US$0,004371 | -14,62% | 71,30% | US$4.135.975 | US$2.274.433 | 946.220.014 ANDY |
| 1342 |  Moutai MOUTAI | US$0,005916 | -10,79% | -4,44% | US$4.122.301 | US$91.024,74 | 696.800.652 MOUTAI |
| 1343 |  TENT TENT | US$0,1033 | -1,55% | 9,67% | US$3.992.761 | - | 38.664.688 TENT |
| 1344 |  Skey Network SKEY | US$0,02193 | 5,06% | 5,10% | US$3.983.855 | US$246.647 | 181.631.354 SKEY |
| 1345 |  Cookie COOKIE | US$0,06843 | -11,05% | -27,23% | US$3.966.372 | US$770.686 | 57.961.156 COOKIE |
| 1346 |  analoS ANALOS | US$0,00004841 | -6,22% | 15,79% | US$3.973.542 | US$3.447.484 | 82.080.218.235 ANALOS |
| 1347 |  WOM Protocol WOM | US$0,02107 | -1,06% | -3,96% | US$3.960.814 | US$131.149 | 188.000.000 WOM |
| 1348 |  DOGEMOB DOGEMOB | US$0,007852 | -3,74% | 14,46% | US$3.921.541 | US$1.498.810 | 499.450.092 DOGEMOB |
| 1349 |  Ispolink ISP | US$0,001422 | -2,43% | 16,43% | US$3.919.959 | US$382.673 | 2.756.425.785 ISP |
| 1350 |  Etherisc DIP Token DIP | US$0,01626 | 0,37% | 8,39% | US$3.898.162 | US$625,69 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.